Market Cap AR$2,181.65T 1.81%
Volume 24h AR$93.13T -16.63%
BTC % 50.12% -1.15%
ETH % 16.06% 3.11%
Coins 26.864 +4
Exchanges 885
Last update 3 Minutes ago
Sao Paulo FC Fan Token SPFC

Sao Paulo FC Fan Token (SPFC) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-27 2024 AR$343.09 AR$343.09 AR$356.29 AR$356.29 AR$77,712,817 AR$754,213,582
Apr-26 2024 AR$358.07 AR$357.25 AR$361.30 AR$358.14 AR$72,191,115 AR$787,137,090
Apr-25 2024 AR$358.93 AR$358.93 AR$376.81 AR$368.88 AR$81,633,374 AR$789,014,026
Apr-24 2024 AR$368.11 AR$356.40 AR$370.13 AR$360.23 AR$81,463,621 AR$809,199,345
Apr-23 2024 AR$360.04 AR$356.01 AR$362.20 AR$360.20 AR$79,973,989 AR$791,471,067
Apr-22 2024 AR$360.49 AR$355.45 AR$362.42 AR$358.95 AR$78,869,810 AR$788,114,855
Apr-21 2024 AR$358.27 AR$355.76 AR$360.99 AR$357.17 AR$58,111,747 AR$783,265,046
Apr-20 2024 AR$357.16 AR$351.98 AR$357.16 AR$351.98 AR$86,340,578 AR$780,836,229
Apr-19 2024 AR$353.02 AR$348.23 AR$356.51 AR$354.58 AR$79,187,709 AR$771,797,277
Apr-18 2024 AR$356.50 AR$351.23 AR$356.89 AR$356.13 AR$79,596,589 AR$779,394,447
Apr-17 2024 AR$351.31 AR$348.70 AR$356.15 AR$353.31 AR$78,799,359 AR$768,040,400
Apr-16 2024 AR$352.27 AR$347.95 AR$354.17 AR$353.47 AR$77,475,187 AR$770,155,182
Apr-15 2024 AR$349.27 AR$349.25 AR$357.72 AR$353.37 AR$78,743,929 AR$763,595,865
Apr-14 2024 AR$354.88 AR$343.64 AR$355.46 AR$344.47 AR$61,179,224 AR$775,859,982
Apr-13 2024 AR$345.68 AR$345.68 AR$400.92 AR$400.92 AR$77,641,274 AR$755,739,159

Historical and market price analysis of Sao Paulo FC Fan Token (SPFC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 885 days, from day 11-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 875.90348 ARS.