Market Cap zł9.89T -1.22%
Volume 24h zł422.57B -37.47%
BTC % 50.6% -0.41%
ETH % 15.68% 2.04%
Coins 26.861 +2
Exchanges 885
Last update 1 minute ago
Sao Paulo FC Fan Token SPFC

Sao Paulo FC Fan Token (SPFC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-26 2024 zł1.6495 zł1.6457 zł1.6644 zł1.6499 zł332,571 zł3,626,199
Apr-25 2024 zł1.6535 zł1.6535 zł1.7359 zł1.6993 zł376,070 zł3,634,846
Apr-24 2024 zł1.6958 zł1.6419 zł1.7051 zł1.6595 zł375,288 zł3,727,836
Apr-23 2024 zł1.6586 zł1.6400 zł1.6686 zł1.6593 zł368,426 zł3,646,165
Apr-22 2024 zł1.6607 zł1.6375 zł1.6696 zł1.6536 zł363,339 zł3,630,704
Apr-21 2024 zł1.6505 zł1.6389 zł1.6630 zł1.6454 zł267,710 zł3,608,361
Apr-20 2024 zł1.6453 zł1.6215 zł1.6453 zł1.6215 zł397,756 zł3,597,172
Apr-19 2024 zł1.6263 zł1.6042 zł1.6424 zł1.6334 zł364,804 zł3,555,531
Apr-18 2024 zł1.6423 zł1.6180 zł1.6441 zł1.6406 zł366,687 zł3,590,530
Apr-17 2024 zł1.6184 zł1.6064 zł1.6407 zł1.6276 zł363,014 zł3,538,224
Apr-16 2024 zł1.6228 zł1.6029 zł1.6316 zł1.6283 zł356,914 zł3,547,967
Apr-15 2024 zł1.6090 zł1.6089 zł1.6479 zł1.6279 zł362,759 zł3,517,749
Apr-14 2024 zł1.6349 zł1.5831 zł1.6375 zł1.5869 zł281,842 zł3,574,248
Apr-13 2024 zł1.5925 zł1.5925 zł1.8469 zł1.8469 zł357,679 zł3,481,555
Apr-12 2024 zł1.8516 zł1.8271 zł1.9433 zł1.9241 zł447,359 zł4,048,049

Historical and market price analysis of Sao Paulo FC Fan Token (SPFC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 884 days, from day 11-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03513 PLN.