Market Cap Tk275.03T 2.43%
Volume 24h Tk11.71T -12.74%
BTC % 50.03% -1.37%
ETH % 16.15% 3.22%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
Sao Paulo FC Fan Token SPFC

Sao Paulo FC Fan Token (SPFC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-27 2024 Tk43.09 Tk43.09 Tk44.75 Tk44.75 Tk9,761,482 Tk94,736,522
Apr-26 2024 Tk44.97 Tk44.87 Tk45.38 Tk44.98 Tk9,067,902 Tk98,872,033
Apr-25 2024 Tk45.08 Tk45.08 Tk47.33 Tk46.33 Tk10,253,941 Tk99,107,794
Apr-24 2024 Tk46.23 Tk44.76 Tk46.49 Tk45.24 Tk10,232,619 Tk101,643,265
Apr-23 2024 Tk45.22 Tk44.71 Tk45.49 Tk45.24 Tk10,045,507 Tk99,416,422
Apr-22 2024 Tk45.28 Tk44.64 Tk45.52 Tk45.08 Tk9,906,811 Tk98,994,850
Apr-21 2024 Tk45.00 Tk44.68 Tk45.34 Tk44.86 Tk7,299,398 Tk98,385,667
Apr-20 2024 Tk44.86 Tk44.21 Tk44.86 Tk44.21 Tk10,845,212 Tk98,080,584
Apr-19 2024 Tk44.34 Tk43.74 Tk44.78 Tk44.53 Tk9,946,742 Tk96,945,204
Apr-18 2024 Tk44.78 Tk44.11 Tk44.82 Tk44.73 Tk9,998,102 Tk97,899,482
Apr-17 2024 Tk44.12 Tk43.80 Tk44.73 Tk44.37 Tk9,897,962 Tk96,473,304
Apr-16 2024 Tk44.24 Tk43.70 Tk44.48 Tk44.39 Tk9,731,633 Tk96,738,941
Apr-15 2024 Tk43.87 Tk43.86 Tk44.93 Tk44.38 Tk9,890,999 Tk95,915,027
Apr-14 2024 Tk44.57 Tk43.16 Tk44.64 Tk43.26 Tk7,684,702 Tk97,455,519
Apr-13 2024 Tk43.42 Tk43.42 Tk50.35 Tk50.35 Tk9,752,495 Tk94,928,149

Historical and market price analysis of Sao Paulo FC Fan Token (SPFC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 885 days, from day 11-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.