時価総額 Tk268.79T
2.12%
ボリューム24h Tk14.03T
-1.85%
BTC % 50.56%
0.02%
ETH % 14.84%
-0.94%
硬貨
27.051
+11
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h BDT | 大文字 BDT |
---|---|---|---|---|---|---|
May-09 2024 | Tk41.53 | Tk41.17 | Tk41.67 | Tk41.20 | Tk9,455,229 | Tk92,152,109 |
May-08 2024 | Tk41.13 | Tk41.13 | Tk41.67 | Tk41.58 | Tk9,375,126 | Tk91,258,307 |
May-07 2024 | Tk41.49 | Tk41.05 | Tk41.49 | Tk41.43 | Tk9,504,133 | Tk92,064,899 |
May-06 2024 | Tk41.12 | Tk41.04 | Tk41.60 | Tk41.15 | Tk9,437,309 | Tk91,253,613 |
May-05 2024 | Tk41.30 | Tk40.94 | Tk41.53 | Tk41.25 | Tk9,410,546 | Tk91,648,402 |
May-04 2024 | Tk41.21 | Tk40.37 | Tk41.25 | Tk40.37 | Tk9,450,800 | Tk91,447,446 |
May-03 2024 | Tk40.76 | Tk40.28 | Tk40.91 | Tk40.44 | Tk9,411,943 | Tk90,436,242 |
May-02 2024 | Tk40.52 | Tk40.07 | Tk40.90 | Tk40.07 | Tk9,447,455 | Tk89,922,322 |
May-01 2024 | Tk40.10 | Tk39.62 | Tk40.75 | Tk39.69 | Tk9,445,973 | Tk88,976,175 |
Apr-30 2024 | Tk39.95 | Tk39.59 | Tk41.86 | Tk41.76 | Tk9,556,027 | Tk88,654,328 |
Apr-29 2024 | Tk41.89 | Tk41.55 | Tk42.18 | Tk41.69 | Tk7,455,986 | Tk92,953,129 |
Apr-28 2024 | Tk41.43 | Tk41.43 | Tk43.38 | Tk43.31 | Tk8,306,325 | Tk91,082,665 |
Apr-27 2024 | Tk43.01 | Tk43.01 | Tk44.66 | Tk44.66 | Tk9,742,815 | Tk94,555,361 |
Apr-26 2024 | Tk44.89 | Tk44.78 | Tk45.29 | Tk44.90 | Tk9,050,562 | Tk98,682,964 |
Apr-25 2024 | Tk44.99 | Tk44.99 | Tk47.24 | Tk46.24 | Tk10,234,333 | Tk98,918,275 |
Sao Paulo FC Fan Token(SPFC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。バングラデシュタカにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、897日間分析、25-11-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 109.81156 BDT.