時価総額 Tk268.79T 2.12%
ボリューム24h Tk14.03T -1.85%
BTC % 50.56% 0.02%
ETH % 14.84% -0.94%
硬貨 27.051 +11
取引所 885
最後の更新 3 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h BDT 大文字 BDT
May-09 2024 Tk41.53 Tk41.17 Tk41.67 Tk41.20 Tk9,455,229 Tk92,152,109
May-08 2024 Tk41.13 Tk41.13 Tk41.67 Tk41.58 Tk9,375,126 Tk91,258,307
May-07 2024 Tk41.49 Tk41.05 Tk41.49 Tk41.43 Tk9,504,133 Tk92,064,899
May-06 2024 Tk41.12 Tk41.04 Tk41.60 Tk41.15 Tk9,437,309 Tk91,253,613
May-05 2024 Tk41.30 Tk40.94 Tk41.53 Tk41.25 Tk9,410,546 Tk91,648,402
May-04 2024 Tk41.21 Tk40.37 Tk41.25 Tk40.37 Tk9,450,800 Tk91,447,446
May-03 2024 Tk40.76 Tk40.28 Tk40.91 Tk40.44 Tk9,411,943 Tk90,436,242
May-02 2024 Tk40.52 Tk40.07 Tk40.90 Tk40.07 Tk9,447,455 Tk89,922,322
May-01 2024 Tk40.10 Tk39.62 Tk40.75 Tk39.69 Tk9,445,973 Tk88,976,175
Apr-30 2024 Tk39.95 Tk39.59 Tk41.86 Tk41.76 Tk9,556,027 Tk88,654,328
Apr-29 2024 Tk41.89 Tk41.55 Tk42.18 Tk41.69 Tk7,455,986 Tk92,953,129
Apr-28 2024 Tk41.43 Tk41.43 Tk43.38 Tk43.31 Tk8,306,325 Tk91,082,665
Apr-27 2024 Tk43.01 Tk43.01 Tk44.66 Tk44.66 Tk9,742,815 Tk94,555,361
Apr-26 2024 Tk44.89 Tk44.78 Tk45.29 Tk44.90 Tk9,050,562 Tk98,682,964
Apr-25 2024 Tk44.99 Tk44.99 Tk47.24 Tk46.24 Tk10,234,333 Tk98,918,275

Sao Paulo FC Fan Token(SPFC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。バングラデシュタカにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、897日間分析、25-11-2021日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 109.81156 BDT.