時価総額 NZ$4.06T
2.65%
ボリューム24h NZ$211.43B
-5.95%
BTC % 50.52%
-0.19%
ETH % 14.87%
-0.53%
硬貨
27.051
+11
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| May-08 2024 | NZ$0.621255 | NZ$0.621255 | NZ$0.629484 | NZ$0.628162 | NZ$141,607 | NZ$1,378,412 |
| May-07 2024 | NZ$0.626746 | NZ$0.620081 | NZ$0.626746 | NZ$0.625782 | NZ$143,555 | NZ$1,390,595 |
| May-06 2024 | NZ$0.621223 | NZ$0.619949 | NZ$0.628363 | NZ$0.621696 | NZ$142,546 | NZ$1,378,341 |
| May-05 2024 | NZ$0.623911 | NZ$0.618509 | NZ$0.627329 | NZ$0.623113 | NZ$142,142 | NZ$1,384,304 |
| May-04 2024 | NZ$0.622544 | NZ$0.609899 | NZ$0.623171 | NZ$0.609899 | NZ$142,750 | NZ$1,381,269 |
| May-03 2024 | NZ$0.615662 | NZ$0.608492 | NZ$0.618002 | NZ$0.610827 | NZ$142,163 | NZ$1,365,995 |
| May-02 2024 | NZ$0.612164 | NZ$0.605369 | NZ$0.617785 | NZ$0.605369 | NZ$142,699 | NZ$1,358,233 |
| May-01 2024 | NZ$0.605725 | NZ$0.598574 | NZ$0.615647 | NZ$0.599637 | NZ$142,677 | NZ$1,343,942 |
| Apr-30 2024 | NZ$0.603534 | NZ$0.598079 | NZ$0.632413 | NZ$0.630893 | NZ$144,339 | NZ$1,339,080 |
| Apr-29 2024 | NZ$0.632799 | NZ$0.627598 | NZ$0.637134 | NZ$0.629824 | NZ$112,619 | NZ$1,404,012 |
| Apr-28 2024 | NZ$0.625846 | NZ$0.625846 | NZ$0.655239 | NZ$0.654208 | NZ$125,463 | NZ$1,375,759 |
| Apr-27 2024 | NZ$0.649708 | NZ$0.649708 | NZ$0.674687 | NZ$0.674687 | NZ$147,160 | NZ$1,428,213 |
| Apr-26 2024 | NZ$0.67807 | NZ$0.676504 | NZ$0.684181 | NZ$0.678202 | NZ$136,704 | NZ$1,490,558 |
| Apr-25 2024 | NZ$0.679687 | NZ$0.679687 | NZ$0.713546 | NZ$0.698539 | NZ$154,585 | NZ$1,494,112 |
| Apr-24 2024 | NZ$0.697076 | NZ$0.67491 | NZ$0.70091 | NZ$0.682157 | NZ$154,263 | NZ$1,532,336 |
Sao Paulo FC Fan Token（SPFC）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、896日間分析、26-11-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.65865 NZD.