Cap Mercado NZ$3.95T
4.42%
Volumen 24h NZ$230.81B
-24.48%
BTC % 50.32%
1.05%
ETH % 15.33%
-1.1%
Monedas
26.962
+35
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-02 2024 | NZ$0.611271 | NZ$0.604485 | NZ$0.616883 | NZ$0.604485 | NZ$142,491 | NZ$1,356,251 |
May-01 2024 | NZ$0.604841 | NZ$0.597701 | NZ$0.614749 | NZ$0.598762 | NZ$142,469 | NZ$1,341,981 |
Apr-30 2024 | NZ$0.602653 | NZ$0.597206 | NZ$0.63149 | NZ$0.629972 | NZ$144,129 | NZ$1,337,127 |
Apr-29 2024 | NZ$0.631876 | NZ$0.626682 | NZ$0.636205 | NZ$0.628905 | NZ$112,455 | NZ$1,401,963 |
Apr-28 2024 | NZ$0.624933 | NZ$0.624933 | NZ$0.654283 | NZ$0.653253 | NZ$125,280 | NZ$1,373,752 |
Apr-27 2024 | NZ$0.64876 | NZ$0.64876 | NZ$0.673703 | NZ$0.673703 | NZ$146,946 | NZ$1,426,129 |
Apr-26 2024 | NZ$0.677081 | NZ$0.675517 | NZ$0.683183 | NZ$0.677213 | NZ$136,505 | NZ$1,488,383 |
Apr-25 2024 | NZ$0.678695 | NZ$0.678695 | NZ$0.712505 | NZ$0.697519 | NZ$154,359 | NZ$1,491,932 |
Apr-24 2024 | NZ$0.696059 | NZ$0.673925 | NZ$0.699887 | NZ$0.681162 | NZ$154,038 | NZ$1,530,100 |
Apr-23 2024 | NZ$0.68081 | NZ$0.673179 | NZ$0.68489 | NZ$0.681103 | NZ$151,221 | NZ$1,496,578 |
Apr-22 2024 | NZ$0.681646 | NZ$0.672132 | NZ$0.685293 | NZ$0.678743 | NZ$149,133 | NZ$1,490,232 |
Apr-21 2024 | NZ$0.677453 | NZ$0.672704 | NZ$0.682607 | NZ$0.675379 | NZ$109,882 | NZ$1,481,062 |
Apr-20 2024 | NZ$0.675353 | NZ$0.66557 | NZ$0.675353 | NZ$0.66557 | NZ$163,260 | NZ$1,476,469 |
Apr-19 2024 | NZ$0.667536 | NZ$0.658473 | NZ$0.67413 | NZ$0.67047 | NZ$149,735 | NZ$1,459,377 |
Apr-18 2024 | NZ$0.674107 | NZ$0.66414 | NZ$0.674845 | NZ$0.6734 | NZ$150,508 | NZ$1,473,743 |
Análisis de precios históricos y de mercado de Sao Paulo FC Fan Token (SPFC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 890 días, desde el día 25-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.65623 NZD.