Cap Mercado Bs.84.76T
2.41%
Volumen 24h Bs.5.15T
-50.27%
BTC % 50.14%
0.73%
ETH % 15.09%
-3.91%
Monedas
26.949
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-02 2024 | Bs.13.45 | Bs.13.30 | Bs.13.58 | Bs.13.30 | Bs.3,137,143 | Bs.29,859,806 |
May-01 2024 | Bs.13.31 | Bs.13.15 | Bs.13.53 | Bs.13.18 | Bs.3,136,651 | Bs.29,545,626 |
Apr-30 2024 | Bs.13.26 | Bs.13.14 | Bs.13.90 | Bs.13.86 | Bs.3,173,195 | Bs.29,438,753 |
Apr-29 2024 | Bs.13.91 | Bs.13.79 | Bs.14.00 | Bs.13.84 | Bs.2,475,851 | Bs.30,866,222 |
Apr-28 2024 | Bs.13.75 | Bs.13.75 | Bs.14.40 | Bs.14.38 | Bs.2,758,217 | Bs.30,245,112 |
Apr-27 2024 | Bs.14.28 | Bs.14.28 | Bs.14.83 | Bs.14.83 | Bs.3,235,221 | Bs.31,398,263 |
Apr-26 2024 | Bs.14.90 | Bs.14.87 | Bs.15.04 | Bs.14.90 | Bs.3,005,350 | Bs.32,768,884 |
Apr-25 2024 | Bs.14.94 | Bs.14.94 | Bs.15.68 | Bs.15.35 | Bs.3,398,435 | Bs.32,847,022 |
Apr-24 2024 | Bs.15.32 | Bs.14.83 | Bs.15.40 | Bs.14.99 | Bs.3,391,369 | Bs.33,687,346 |
Apr-23 2024 | Bs.14.98 | Bs.14.82 | Bs.15.07 | Bs.14.99 | Bs.3,329,354 | Bs.32,949,309 |
Apr-22 2024 | Bs.15.00 | Bs.14.79 | Bs.15.08 | Bs.14.94 | Bs.3,283,387 | Bs.32,809,589 |
Apr-21 2024 | Bs.14.91 | Bs.14.81 | Bs.15.02 | Bs.14.86 | Bs.2,419,219 | Bs.32,607,689 |
Apr-20 2024 | Bs.14.86 | Bs.14.65 | Bs.14.86 | Bs.14.65 | Bs.3,594,398 | Bs.32,506,576 |
Apr-19 2024 | Bs.14.69 | Bs.14.49 | Bs.14.84 | Bs.14.76 | Bs.3,296,621 | Bs.32,130,280 |
Apr-18 2024 | Bs.14.84 | Bs.14.62 | Bs.14.85 | Bs.14.82 | Bs.3,313,643 | Bs.32,446,554 |
Análisis de precios históricos y de mercado de Sao Paulo FC Fan Token (SPFC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 890 días, desde el día 25-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46427 VES.