Cap Mercado £1.85T
2.52%
Volumen 24h £112.86B
-50.11%
BTC % 50.17%
0.67%
ETH % 15.11%
-3.64%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-02 2024 | £0.294133 | £0.290868 | £0.296834 | £0.290868 | £68,564 | £652,605 |
May-01 2024 | £0.291039 | £0.287603 | £0.295807 | £0.288114 | £68,554 | £645,739 |
Apr-30 2024 | £0.289986 | £0.287365 | £0.303862 | £0.303132 | £69,352 | £643,403 |
Apr-29 2024 | £0.304048 | £0.301549 | £0.306131 | £0.302618 | £54,111 | £674,601 |
Apr-28 2024 | £0.300707 | £0.300707 | £0.31483 | £0.314334 | £60,283 | £661,026 |
Apr-27 2024 | £0.312172 | £0.312172 | £0.324174 | £0.324174 | £70,708 | £686,229 |
Apr-26 2024 | £0.3258 | £0.325047 | £0.328736 | £0.325863 | £65,684 | £716,185 |
Apr-25 2024 | £0.326577 | £0.326577 | £0.342845 | £0.335634 | £74,275 | £717,893 |
Apr-24 2024 | £0.334932 | £0.324281 | £0.336774 | £0.327763 | £74,121 | £736,259 |
Apr-23 2024 | £0.327594 | £0.323922 | £0.329557 | £0.327735 | £72,765 | £720,128 |
Apr-22 2024 | £0.327996 | £0.323418 | £0.329751 | £0.3266 | £71,761 | £717,075 |
Apr-21 2024 | £0.325979 | £0.323694 | £0.328459 | £0.324981 | £52,874 | £712,662 |
Apr-20 2024 | £0.324968 | £0.320261 | £0.324968 | £0.320261 | £78,558 | £710,452 |
Apr-19 2024 | £0.321207 | £0.316846 | £0.32438 | £0.322619 | £72,050 | £702,228 |
Apr-18 2024 | £0.324369 | £0.319573 | £0.324724 | £0.324029 | £72,422 | £709,140 |
Análisis de precios históricos y de mercado de Sao Paulo FC Fan Token (SPFC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 890 días, desde el día 25-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79695 GBP.