Cap Mercado €2.17T
2.1%
Volumen 24h €130.93B
-48.31%
BTC % 50.16%
0.49%
ETH % 15.11%
-3.5%
Monedas
26.960
+39
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-02 2024 | €0.343497 | €0.339684 | €0.34665 | €0.339684 | €80,071 | €762,130 |
May-01 2024 | €0.339883 | €0.335871 | €0.345451 | €0.336467 | €80,059 | €754,111 |
Apr-30 2024 | €0.338654 | €0.335593 | €0.354858 | €0.354006 | €80,991 | €751,383 |
Apr-29 2024 | €0.355075 | €0.352157 | €0.357508 | €0.353406 | €63,193 | €787,818 |
Apr-28 2024 | €0.351174 | €0.351174 | €0.367667 | €0.367088 | €70,400 | €771,965 |
Apr-27 2024 | €0.364563 | €0.364563 | €0.37858 | €0.37858 | €82,575 | €801,397 |
Apr-26 2024 | €0.380478 | €0.379599 | €0.383907 | €0.380552 | €76,707 | €836,380 |
Apr-25 2024 | €0.381385 | €0.381385 | €0.400384 | €0.391963 | €86,740 | €838,375 |
Apr-24 2024 | €0.391142 | €0.378705 | €0.393294 | €0.382771 | €86,560 | €859,823 |
Apr-23 2024 | €0.382573 | €0.378285 | €0.384866 | €0.382738 | €84,977 | €840,985 |
Apr-22 2024 | €0.383043 | €0.377697 | €0.385093 | €0.381412 | €83,804 | €837,419 |
Apr-21 2024 | €0.380687 | €0.378018 | €0.383583 | €0.379522 | €61,747 | €832,266 |
Apr-20 2024 | €0.379507 | €0.374009 | €0.379507 | €0.374009 | €91,742 | €829,685 |
Apr-19 2024 | €0.375114 | €0.370021 | €0.37882 | €0.376763 | €84,142 | €820,081 |
Apr-18 2024 | €0.378807 | €0.373206 | €0.379221 | €0.37841 | €84,576 | €828,153 |
Análisis de precios históricos y de mercado de Sao Paulo FC Fan Token (SPFC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 890 días, desde el día 25-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.9307 EUR.