Cap Mercado HK$18.21T
2.65%
Volumen 24h HK$1.10T
-50.55%
BTC % 50.14%
0.53%
ETH % 15.11%
-3.64%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-02 2024 | HK$2.8846 | HK$2.8526 | HK$2.9111 | HK$2.8526 | HK$672,440 | HK$6,400,387 |
May-01 2024 | HK$2.8543 | HK$2.8206 | HK$2.9011 | HK$2.8256 | HK$672,334 | HK$6,333,043 |
Apr-30 2024 | HK$2.8440 | HK$2.8183 | HK$2.9801 | HK$2.9729 | HK$680,168 | HK$6,310,135 |
Apr-29 2024 | HK$2.9819 | HK$2.9574 | HK$3.0023 | HK$2.9679 | HK$530,694 | HK$6,616,110 |
Apr-28 2024 | HK$2.9491 | HK$2.9491 | HK$3.0876 | HK$3.0828 | HK$591,218 | HK$6,482,976 |
Apr-27 2024 | HK$3.0616 | HK$3.0616 | HK$3.1793 | HK$3.1793 | HK$693,463 | HK$6,730,152 |
Apr-26 2024 | HK$3.1952 | HK$3.1878 | HK$3.2240 | HK$3.1958 | HK$644,190 | HK$7,023,942 |
Apr-25 2024 | HK$3.2028 | HK$3.2028 | HK$3.3624 | HK$3.2917 | HK$728,448 | HK$7,040,690 |
Apr-24 2024 | HK$3.2848 | HK$3.1803 | HK$3.3028 | HK$3.2145 | HK$726,933 | HK$7,220,812 |
Apr-23 2024 | HK$3.2128 | HK$3.1768 | HK$3.2321 | HK$3.2142 | HK$713,640 | HK$7,062,616 |
Apr-22 2024 | HK$3.2168 | HK$3.1719 | HK$3.2340 | HK$3.2031 | HK$703,787 | HK$7,032,667 |
Apr-21 2024 | HK$3.1970 | HK$3.1746 | HK$3.2213 | HK$3.1872 | HK$518,555 | HK$6,989,390 |
Apr-20 2024 | HK$3.1871 | HK$3.1409 | HK$3.1871 | HK$3.1409 | HK$770,452 | HK$6,967,717 |
Apr-19 2024 | HK$3.1502 | HK$3.1074 | HK$3.1813 | HK$3.1640 | HK$706,624 | HK$6,887,058 |
Apr-18 2024 | HK$3.1812 | HK$3.1341 | HK$3.1847 | HK$3.1778 | HK$710,272 | HK$6,954,851 |
Análisis de precios históricos y de mercado de Sao Paulo FC Fan Token (SPFC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 890 días, desde el día 25-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81604 HKD.