Market Cap HK$19.14T -1.43%
Volume 24h HK$824.16B -36.73%
BTC % 50.62% -0.37%
ETH % 15.67% 1.97%
Coins 26.861 +2
Exchanges 885
Last update 1 minute ago
Sao Paulo FC Fan Token SPFC

Sao Paulo FC Fan Token (SPFC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-26 2024 HK$3.2001 HK$3.1927 HK$3.2289 HK$3.2007 HK$645,176 HK$7,034,690
Apr-25 2024 HK$3.2077 HK$3.2077 HK$3.3675 HK$3.2967 HK$729,562 HK$7,051,464
Apr-24 2024 HK$3.2898 HK$3.1852 HK$3.3079 HK$3.2194 HK$728,045 HK$7,231,861
Apr-23 2024 HK$3.2177 HK$3.1817 HK$3.2370 HK$3.2191 HK$714,732 HK$7,073,423
Apr-22 2024 HK$3.2217 HK$3.1767 HK$3.2389 HK$3.2080 HK$704,864 HK$7,043,428
Apr-21 2024 HK$3.2019 HK$3.1794 HK$3.2262 HK$3.1921 HK$519,348 HK$7,000,085
Apr-20 2024 HK$3.1919 HK$3.1457 HK$3.1919 HK$3.1457 HK$771,631 HK$6,978,378
Apr-19 2024 HK$3.1550 HK$3.1122 HK$3.1862 HK$3.1689 HK$707,705 HK$6,897,597
Apr-18 2024 HK$3.1861 HK$3.1389 HK$3.1895 HK$3.1827 HK$711,359 HK$6,965,493
Apr-17 2024 HK$3.1396 HK$3.1164 HK$3.1829 HK$3.1575 HK$704,234 HK$6,864,021
Apr-16 2024 HK$3.1483 HK$3.1097 HK$3.1652 HK$3.1590 HK$692,400 HK$6,882,921
Apr-15 2024 HK$3.1215 HK$3.1212 HK$3.1969 HK$3.1581 HK$703,739 HK$6,824,300
Apr-14 2024 HK$3.1716 HK$3.0711 HK$3.1767 HK$3.0785 HK$546,762 HK$6,933,905
Apr-13 2024 HK$3.0894 HK$3.0894 HK$3.5830 HK$3.5830 HK$693,885 HK$6,754,085
Apr-12 2024 HK$3.5921 HK$3.5446 HK$3.7700 HK$3.7328 HK$867,860 HK$7,853,062

Historical and market price analysis of Sao Paulo FC Fan Token (SPFC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 884 days, from day 11-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.828 HKD.