Market Cap ₺81.38T 1.98%
Volume 24h ₺3.46T -9.47%
BTC % 50% -1.34%
ETH % 16.2% 3.51%
Coins 26.865 +5
Exchanges 885
Last update 1 minute ago
Sao Paulo FC Fan Token SPFC

Sao Paulo FC Fan Token (SPFC) Historical Price, Volume and Market Data by Date
Turkish Lira - TRY

₺ TRY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h TRY Capitalization TRY
Apr-27 2024 ₺12.73 ₺12.73 ₺13.22 ₺13.22 ₺2,884,209 ₺27,991,640
Apr-26 2024 ₺13.28 ₺13.25 ₺13.40 ₺13.29 ₺2,679,278 ₺29,213,553
Apr-25 2024 ₺13.32 ₺13.32 ₺13.98 ₺13.69 ₺3,029,715 ₺29,283,213
Apr-24 2024 ₺13.66 ₺13.22 ₺13.73 ₺13.36 ₺3,023,415 ₺30,032,364
Apr-23 2024 ₺13.36 ₺13.21 ₺13.44 ₺13.36 ₺2,968,129 ₺29,374,403
Apr-22 2024 ₺13.37 ₺13.19 ₺13.45 ₺13.32 ₺2,927,149 ₺29,249,841
Apr-21 2024 ₺13.29 ₺13.20 ₺13.39 ₺13.25 ₺2,156,741 ₺29,069,847
Apr-20 2024 ₺13.25 ₺13.06 ₺13.25 ₺13.06 ₺3,204,416 ₺28,979,705
Apr-19 2024 ₺13.10 ₺12.92 ₺13.23 ₺13.15 ₺2,938,947 ₺28,644,236
Apr-18 2024 ₺13.23 ₺13.03 ₺13.24 ₺13.21 ₺2,954,122 ₺28,926,195
Apr-17 2024 ₺13.03 ₺12.94 ₺13.21 ₺13.11 ₺2,924,534 ₺28,504,804
Apr-16 2024 ₺13.07 ₺12.91 ₺13.14 ₺13.11 ₺2,875,389 ₺28,583,292
Apr-15 2024 ₺12.96 ₺12.96 ₺13.27 ₺13.11 ₺2,922,477 ₺28,339,851
Apr-14 2024 ₺13.17 ₺12.75 ₺13.19 ₺12.78 ₺2,270,586 ₺28,795,018
Apr-13 2024 ₺12.82 ₺12.82 ₺14.87 ₺14.87 ₺2,881,553 ₺28,048,260

Historical and market price analysis of Sao Paulo FC Fan Token (SPFC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Turkish Lira, analyzing 885 days, from day 11-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 32.508 TRY.