Market Cap MX$42.83T 1.92%
Volume 24h MX$1.83T -18.11%
BTC % 50.11% -1.15%
ETH % 16.09% 3.23%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
Sao Paulo FC Fan Token SPFC

Sao Paulo FC Fan Token (SPFC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-27 2024 MX$6.721 MX$6.721 MX$6.980 MX$6.980 MX$1,522,496 MX$14,776,035
Apr-26 2024 MX$7.015 MX$6.998 MX$7.078 MX$7.016 MX$1,414,319 MX$15,421,050
Apr-25 2024 MX$7.031 MX$7.031 MX$7.382 MX$7.226 MX$1,599,305 MX$15,457,821
Apr-24 2024 MX$7.211 MX$6.982 MX$7.251 MX$7.057 MX$1,595,979 MX$15,853,278
Apr-23 2024 MX$7.053 MX$6.974 MX$7.096 MX$7.056 MX$1,566,796 MX$15,505,958
Apr-22 2024 MX$7.062 MX$6.963 MX$7.100 MX$7.032 MX$1,545,163 MX$15,440,205
Apr-21 2024 MX$7.019 MX$6.969 MX$7.072 MX$6.997 MX$1,138,485 MX$15,345,191
Apr-20 2024 MX$6.997 MX$6.895 MX$6.997 MX$6.895 MX$1,691,525 MX$15,297,608
Apr-19 2024 MX$6.916 MX$6.822 MX$6.984 MX$6.946 MX$1,551,391 MX$15,120,523
Apr-18 2024 MX$6.984 MX$6.881 MX$6.992 MX$6.977 MX$1,559,402 MX$15,269,361
Apr-17 2024 MX$6.882 MX$6.831 MX$6.977 MX$6.921 MX$1,543,783 MX$15,046,921
Apr-16 2024 MX$6.901 MX$6.816 MX$6.938 MX$6.925 MX$1,517,841 MX$15,088,352
Apr-15 2024 MX$6.842 MX$6.842 MX$7.008 MX$6.923 MX$1,542,697 MX$14,959,846
Apr-14 2024 MX$6.952 MX$6.732 MX$6.963 MX$6.748 MX$1,198,581 MX$15,200,116
Apr-13 2024 MX$6.772 MX$6.772 MX$7.854 MX$7.854 MX$1,521,095 MX$14,805,923

Historical and market price analysis of Sao Paulo FC Fan Token (SPFC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 885 days, from day 11-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.