Market Cap CN¥18.18T 3.18%
Volume 24h CN¥757.16B -22.92%
BTC % 50.19% -1.19%
ETH % 16.06% 3.61%
Coins 26.864 +5
Exchanges 885
Last update 3 Minutes ago
Sao Paulo FC Fan Token SPFC

Sao Paulo FC Fan Token (SPFC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-27 2024 CN¥2.8381 CN¥2.8381 CN¥2.9472 CN¥2.9472 CN¥642,852 CN¥6,238,964
Apr-26 2024 CN¥2.9620 CN¥2.9552 CN¥2.9887 CN¥2.9626 CN¥597,175 CN¥6,511,312
Apr-25 2024 CN¥2.9691 CN¥2.9691 CN¥3.1170 CN¥3.0514 CN¥675,283 CN¥6,526,838
Apr-24 2024 CN¥3.0450 CN¥2.9482 CN¥3.0618 CN¥2.9799 CN¥673,879 CN¥6,693,814
Apr-23 2024 CN¥2.9783 CN¥2.9449 CN¥2.9962 CN¥2.9796 CN¥661,556 CN¥6,547,163
Apr-22 2024 CN¥2.9820 CN¥2.9404 CN¥2.9979 CN¥2.9693 CN¥652,422 CN¥6,519,400
Apr-21 2024 CN¥2.9636 CN¥2.9429 CN¥2.9862 CN¥2.9546 CN¥480,709 CN¥6,479,282
Apr-20 2024 CN¥2.9545 CN¥2.9117 CN¥2.9545 CN¥2.9117 CN¥714,222 CN¥6,459,190
Apr-19 2024 CN¥2.9203 CN¥2.8806 CN¥2.9491 CN¥2.9331 CN¥655,052 CN¥6,384,418
Apr-18 2024 CN¥2.9490 CN¥2.9054 CN¥2.9522 CN¥2.9459 CN¥658,434 CN¥6,447,263
Apr-17 2024 CN¥2.9060 CN¥2.8845 CN¥2.9461 CN¥2.9226 CN¥651,840 CN¥6,353,341
Apr-16 2024 CN¥2.9141 CN¥2.8783 CN¥2.9297 CN¥2.9239 CN¥640,886 CN¥6,370,835
Apr-15 2024 CN¥2.8892 CN¥2.8890 CN¥2.9591 CN¥2.9231 CN¥651,381 CN¥6,316,575
Apr-14 2024 CN¥2.9356 CN¥2.8426 CN¥2.9404 CN¥2.8495 CN¥506,083 CN¥6,418,026
Apr-13 2024 CN¥2.8595 CN¥2.8595 CN¥3.3164 CN¥3.3164 CN¥642,260 CN¥6,251,583

Historical and market price analysis of Sao Paulo FC Fan Token (SPFC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 885 days, from day 11-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.