Market Cap R46.64T -0%
Volume 24h R2.11T -15.59%
BTC % 50.27% -0.75%
ETH % 15.98% 3.37%
Coins 26.863 +4
Exchanges 885
Last update 18 Seconds ago
Sao Paulo FC Fan Token SPFC

Sao Paulo FC Fan Token (SPFC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-26 2024 R7.677 R7.659 R7.746 R7.678 R1,547,839 R16,876,893
Apr-25 2024 R7.695 R7.695 R8.079 R7.909 R1,750,289 R16,917,136
Apr-24 2024 R7.892 R7.641 R7.936 R7.723 R1,746,650 R17,349,926
Apr-23 2024 R7.719 R7.633 R7.766 R7.723 R1,714,711 R16,969,817
Apr-22 2024 R7.729 R7.621 R7.770 R7.696 R1,691,036 R16,897,857
Apr-21 2024 R7.681 R7.627 R7.740 R7.658 R1,245,966 R16,793,873
Apr-20 2024 R7.657 R7.546 R7.657 R7.546 R1,851,216 R16,741,797
Apr-19 2024 R7.569 R7.466 R7.644 R7.602 R1,697,852 R16,547,994
Apr-18 2024 R7.643 R7.530 R7.652 R7.635 R1,706,619 R16,710,884
Apr-17 2024 R7.532 R7.476 R7.636 R7.575 R1,689,526 R16,467,443
Apr-16 2024 R7.553 R7.460 R7.593 R7.578 R1,661,134 R16,512,786
Apr-15 2024 R7.488 R7.488 R7.669 R7.576 R1,688,337 R16,372,149
Apr-14 2024 R7.609 R7.367 R7.621 R7.385 R1,311,735 R16,635,102
Apr-13 2024 R7.411 R7.411 R8.596 R8.596 R1,664,695 R16,203,694
Apr-12 2024 R8.617 R8.503 R9.044 R8.955 R2,082,080 R18,840,247

Historical and market price analysis of Sao Paulo FC Fan Token (SPFC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 884 days, from day 11-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.