Market Cap €2.29T -1.4%
Volume 24h €97.33B -36.45%
BTC % 50.56% -0.43%
ETH % 15.72% 2.29%
Coins 26.861 +2
Exchanges 885
Last update 23 Seconds ago
Sao Paulo FC Fan Token SPFC

Sao Paulo FC Fan Token (SPFC) Historical Price, Volume and Market Data by Date
Euro - EUR

€ EUR $ USD Ƀ BTC
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h EUR Capitalization EUR
Apr-26 2024 €0.382191 €0.381308 €0.385635 €0.382265 €77,053 €840,146
Apr-25 2024 €0.383102 €0.383102 €0.402187 €0.393728 €87,131 €842,149
Apr-24 2024 €0.392903 €0.380409 €0.395064 €0.384494 €86,950 €863,694
Apr-23 2024 €0.384296 €0.379988 €0.386599 €0.384461 €85,360 €844,772
Apr-22 2024 €0.384768 €0.379397 €0.386826 €0.383129 €84,181 €841,189
Apr-21 2024 €0.382401 €0.37972 €0.38531 €0.38123 €62,025 €836,013
Apr-20 2024 €0.381215 €0.375693 €0.381215 €0.375693 €92,155 €833,421
Apr-19 2024 €0.376803 €0.371687 €0.380525 €0.378459 €84,520 €823,773
Apr-18 2024 €0.380512 €0.374886 €0.380929 €0.380113 €84,957 €831,882
Apr-17 2024 €0.374969 €0.372191 €0.380141 €0.377106 €84,106 €819,763
Apr-16 2024 €0.376002 €0.371391 €0.378026 €0.377278 €82,693 €822,020
Apr-15 2024 €0.3728 €0.372769 €0.381811 €0.377176 €84,047 €815,019
Apr-14 2024 €0.378788 €0.366784 €0.3794 €0.36767 €65,299 €828,109
Apr-13 2024 €0.368965 €0.368965 €0.427923 €0.427923 €82,870 €806,633
Apr-12 2024 €0.429001 €0.423336 €0.450255 €0.445813 €103,648 €937,883

Historical and market price analysis of Sao Paulo FC Fan Token (SPFC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Euro, analyzing 884 days, from day 11-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.93489 EUR.