Market Cap Bs.90.46T 0.14%
Volume 24h Bs.4.10T -14.69%
BTC % 50.22% -0.89%
ETH % 15.96% 3.32%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
Sao Paulo FC Fan Token SPFC

Sao Paulo FC Fan Token (SPFC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-26 2024 Bs.14.87 Bs.14.83 Bs.15.00 Bs.14.87 Bs.2,998,206 Bs.32,690,997
Apr-25 2024 Bs.14.90 Bs.14.90 Bs.15.64 Bs.15.32 Bs.3,390,358 Bs.32,768,949
Apr-24 2024 Bs.15.28 Bs.14.80 Bs.15.37 Bs.14.96 Bs.3,383,308 Bs.33,607,276
Apr-23 2024 Bs.14.95 Bs.14.78 Bs.15.04 Bs.14.95 Bs.3,321,441 Bs.32,870,994
Apr-22 2024 Bs.14.97 Bs.14.76 Bs.15.05 Bs.14.90 Bs.3,275,583 Bs.32,731,605
Apr-21 2024 Bs.14.87 Bs.14.77 Bs.14.99 Bs.14.83 Bs.2,413,469 Bs.32,530,185
Apr-20 2024 Bs.14.83 Bs.14.61 Bs.14.83 Bs.14.61 Bs.3,585,855 Bs.32,429,313
Apr-19 2024 Bs.14.66 Bs.14.46 Bs.14.80 Bs.14.72 Bs.3,288,786 Bs.32,053,911
Apr-18 2024 Bs.14.80 Bs.14.58 Bs.14.82 Bs.14.79 Bs.3,305,767 Bs.32,369,433
Apr-17 2024 Bs.14.59 Bs.14.48 Bs.14.79 Bs.14.67 Bs.3,272,657 Bs.31,897,883
Apr-16 2024 Bs.14.63 Bs.14.45 Bs.14.70 Bs.14.68 Bs.3,217,662 Bs.31,985,713
Apr-15 2024 Bs.14.50 Bs.14.50 Bs.14.85 Bs.14.67 Bs.3,270,355 Bs.31,713,294
Apr-14 2024 Bs.14.73 Bs.14.27 Bs.14.76 Bs.14.30 Bs.2,540,866 Bs.32,222,642
Apr-13 2024 Bs.14.35 Bs.14.35 Bs.16.65 Bs.16.65 Bs.3,224,560 Bs.31,386,994
Apr-12 2024 Bs.16.69 Bs.16.47 Bs.17.51 Bs.17.34 Bs.4,033,046 Bs.36,494,068

Historical and market price analysis of Sao Paulo FC Fan Token (SPFC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 884 days, from day 11-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.