Market Cap NZ$4.03T 0.37%
Volume 24h NZ$214.41B -0.94%
BTC % 50.57% -0.43%
ETH % 14.9% 0%
Coins 27.051 +12
Exchanges 885
Last update 7 Seconds ago
SafeMoon Inu SMI

SafeMoon Inu (SMI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-08 2024 NZ$0.0000015955 NZ$0.0000015926 NZ$0.0000016767 NZ$0.0000016252 NZ$266 NZ$1,595,544
May-07 2024 NZ$0.0000016252 NZ$0.0000016206 NZ$0.0000016313 NZ$0.0000016313 NZ$118 NZ$1,625,232
May-06 2024 NZ$0.0000016313 NZ$0.0000016313 NZ$0.0000017001 NZ$0.0000016658 NZ$1,534 NZ$1,631,336
May-05 2024 NZ$0.0000016658 NZ$0.0000016495 NZ$0.0000017271 NZ$0.0000016737 NZ$196 NZ$1,665,894
May-04 2024 NZ$0.0000016612 NZ$0.0000016612 NZ$0.0000016825 NZ$0.0000016825 NZ$4,175 NZ$1,661,246
May-03 2024 NZ$0.0000016825 NZ$0.0000016355 NZ$0.0000016825 NZ$0.0000016355 NZ$95 NZ$1,682,557
May-02 2024 NZ$0.0000016355 NZ$0.0000015622 NZ$0.0000016355 NZ$0.0000015622 NZ$475 NZ$1,635,591
May-01 2024 NZ$0.0000015622 NZ$0.0000015622 NZ$0.0000016368 NZ$0.0000016314 NZ$2,146 NZ$1,562,204
Apr-30 2024 NZ$0.0000016314 NZ$0.0000016314 NZ$0.0000017845 NZ$0.0000017602 NZ$198 NZ$1,631,421
Apr-29 2024 NZ$0.0000017602 NZ$0.0000017602 NZ$0.0000018533 NZ$0.000001818 NZ$4,716 NZ$1,760,233
Apr-28 2024 NZ$0.000001818 NZ$0.000001818 NZ$0.0000018185 NZ$0.0000018185 NZ$2,589 NZ$1,818,061
Apr-27 2024 NZ$0.0000018275 NZ$0.0000017488 NZ$0.0000018275 NZ$0.0000017859 NZ$931 NZ$1,827,566
Apr-26 2024 NZ$0.0000017788 NZ$0.0000017788 NZ$0.0000018176 NZ$0.0000018176 NZ$4,720 NZ$1,778,896
Apr-25 2024 NZ$0.0000018404 NZ$0.0000018234 NZ$0.0000018591 NZ$0.0000018591 NZ$1,093 NZ$1,840,427
Apr-24 2024 NZ$0.0000018591 NZ$0.0000018591 NZ$0.0000019032 NZ$0.000001889 NZ$2,523 NZ$1,859,136

Historical and market price analysis of SafeMoon Inu (SMI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1080 days, from day 05-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6574 NZD.