Market Cap RM11.16T -2.2%
Volume 24h RM715.84B 7.66%
BTC % 51.21% 0.07%
ETH % 14.66% 0.2%
Coins 27.131 +26
Exchanges 885
Last update 1 minute ago
SafeMoon Inu SMI

SafeMoon Inu (SMI) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-13 2024 RM0.0000042916 RM0.0000042916 RM0.0000044174 RM0.0000044174 RM118 RM4,291,643
May-12 2024 RM0.0000044174 RM0.0000043625 RM0.0000044174 RM0.0000043625 RM592 RM4,417,475
May-11 2024 RM0.0000043625 RM0.0000043264 RM0.0000044037 RM0.0000044037 RM248 RM4,362,514
May-10 2024 RM0.0000044037 RM0.0000044037 RM0.0000046034 RM0.0000046034 RM5,198 RM4,403,711
May-09 2024 RM0.0000046034 RM0.0000044712 RM0.0000046034 RM0.0000045433 RM4,647 RM4,603,471
May-08 2024 RM0.0000045433 RM0.000004535 RM0.0000047746 RM0.0000046279 RM757 RM4,543,363
May-07 2024 RM0.0000046279 RM0.0000046148 RM0.0000046452 RM0.0000046452 RM335 RM4,627,902
May-06 2024 RM0.0000046452 RM0.0000046452 RM0.0000048412 RM0.0000047436 RM4,369 RM4,645,281
May-05 2024 RM0.0000047436 RM0.0000046971 RM0.000004918 RM0.000004766 RM557 RM4,743,686
May-04 2024 RM0.0000047304 RM0.0000047304 RM0.0000047911 RM0.0000047911 RM11,887 RM4,730,450
May-03 2024 RM0.0000047911 RM0.0000046573 RM0.0000047911 RM0.0000046573 RM271 RM4,791,134
May-02 2024 RM0.0000046573 RM0.0000044484 RM0.0000046573 RM0.0000044484 RM1,352 RM4,657,398
May-01 2024 RM0.0000044484 RM0.0000044484 RM0.000004661 RM0.0000046455 RM6,110 RM4,448,426
Apr-30 2024 RM0.0000046455 RM0.0000046455 RM0.0000050815 RM0.0000050123 RM564 RM4,645,525
Apr-29 2024 RM0.0000050123 RM0.0000050123 RM0.0000052776 RM0.0000051769 RM13,429 RM5,012,321

Historical and market price analysis of SafeMoon Inu (SMI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1085 days, from day 05-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7195 MYR.