Market Cap ฿87.85T 1.6%
Volume 24h ฿5.28T 38.57%
BTC % 50.99% -0.11%
ETH % 14.64% -0.61%
Coins 27.116 +27
Exchanges 885
Last update 2 Minutes ago
SafeMoon Inu SMI

SafeMoon Inu (SMI) Historical Price, Volume and Market Data by Date
Thai Baht - THB

฿ THB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h THB Capitalization THB
May-13 2024 ฿0.00003342 ฿0.00003342 ฿0.0000344 ฿0.0000344 ฿922 ฿33,421,755
May-12 2024 ฿0.0000344 ฿0.00003397 ฿0.0000344 ฿0.00003397 ฿4,607 ฿34,401,687
May-11 2024 ฿0.00003397 ฿0.00003369 ฿0.00003429 ฿0.00003429 ฿1,932 ฿33,973,676
May-10 2024 ฿0.00003429 ฿0.00003429 ฿0.00003585 ฿0.00003585 ฿40,481 ฿34,294,503
May-09 2024 ฿0.00003585 ฿0.00003482 ฿0.00003585 ฿0.00003538 ฿36,191 ฿35,850,156
May-08 2024 ฿0.00003538 ฿0.00003531 ฿0.00003718 ฿0.00003604 ฿5,898 ฿35,382,057
May-07 2024 ฿0.00003604 ฿0.00003593 ฿0.00003617 ฿0.00003617 ฿2,606 ฿36,040,416
May-06 2024 ฿0.00003617 ฿0.00003617 ฿0.0000377 ฿0.00003694 ฿34,024 ฿36,175,757
May-05 2024 ฿0.00003694 ฿0.00003657 ฿0.0000383 ฿0.00003711 ฿4,338 ฿36,942,101
May-04 2024 ฿0.00003683 ฿0.00003683 ฿0.00003731 ฿0.00003731 ฿92,573 ฿36,839,026
May-03 2024 ฿0.00003731 ฿0.00003627 ฿0.00003731 ฿0.00003627 ฿2,111 ฿37,311,612
May-02 2024 ฿0.00003627 ฿0.00003464 ฿0.00003627 ฿0.00003464 ฿10,525 ฿36,270,125
May-01 2024 ฿0.00003464 ฿0.00003464 ฿0.00003629 ฿0.00003617 ฿47,581 ฿34,642,721
Apr-30 2024 ฿0.00003617 ฿0.00003617 ฿0.00003957 ฿0.00003903 ฿4,389 ฿36,177,657
Apr-29 2024 ฿0.00003903 ฿0.00003903 ฿0.0000411 ฿0.00004031 ฿104,577 ฿39,034,136

Historical and market price analysis of SafeMoon Inu (SMI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Thai Baht, analyzing 1085 days, from day 05-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.75375 THB.