Market Cap R44.08T 0.38%
Volume 24h R1.44T
BTC % 50.5% -0.15%
ETH % 14.73% 0.13%
Coins 27.087 +3
Exchanges 885
Last update 2 Seconds ago
SafeMoon Inu SMI

SafeMoon Inu (SMI) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-10 2024 R0.00001731 R0.00001731 R0.00001809 R0.00001809 R20,437 R17,313,813
May-09 2024 R0.00001809 R0.00001757 R0.00001809 R0.00001786 R18,272 R18,099,195
May-08 2024 R0.00001786 R0.00001783 R0.00001877 R0.00001819 R2,978 R17,862,872
May-07 2024 R0.00001819 R0.00001814 R0.00001826 R0.00001826 R1,316 R18,195,249
May-06 2024 R0.00001826 R0.00001826 R0.00001903 R0.00001865 R17,177 R18,263,576
May-05 2024 R0.00001865 R0.00001846 R0.00001933 R0.00001873 R2,190 R18,650,470
May-04 2024 R0.00001859 R0.00001859 R0.00001883 R0.00001883 R46,736 R18,598,432
May-03 2024 R0.00001883 R0.00001831 R0.00001883 R0.00001831 R1,066 R18,837,020
May-02 2024 R0.00001831 R0.00001748 R0.00001831 R0.00001748 R5,314 R18,311,219
May-01 2024 R0.00001748 R0.00001748 R0.00001832 R0.00001826 R24,021 R17,489,613
Apr-30 2024 R0.00001826 R0.00001826 R0.00001997 R0.0000197 R2,216 R18,264,535
Apr-29 2024 R0.0000197 R0.0000197 R0.00002074 R0.00002035 R52,796 R19,706,648
Apr-28 2024 R0.00002035 R0.00002035 R0.00002035 R0.00002035 R28,980 R20,354,054
Apr-27 2024 R0.00002046 R0.00001957 R0.00002046 R0.00001999 R10,428 R20,460,465
Apr-26 2024 R0.00001991 R0.00001991 R0.00002034 R0.00002034 R52,845 R19,915,589

Historical and market price analysis of SafeMoon Inu (SMI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1082 days, from day 05-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.55538 ZAR.