Market Cap CL$2,195.84T -0.24%
Volume 24h CL$70.21T -5.14%
BTC % 50.86% 0.66%
ETH % 14.72% -0.06%
Coins 27.089 +2
Exchanges 885
Last update 3 Minutes ago
SafeMoon Inu SMI

SafeMoon Inu (SMI) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-11 2024 CL$0.00085611 CL$0.00084904 CL$0.0008642 CL$0.0008642 CL$48,673 CL$856,117,568
May-10 2024 CL$0.0008642 CL$0.0008642 CL$0.0009034 CL$0.0009034 CL$1,020,109 CL$864,202,241
May-09 2024 CL$0.0009034 CL$0.00087745 CL$0.0009034 CL$0.0008916 CL$912,004 CL$903,403,826
May-08 2024 CL$0.0008916 CL$0.00088998 CL$0.00093699 CL$0.00090819 CL$148,625 CL$891,607,987
May-07 2024 CL$0.00090819 CL$0.00090563 CL$0.0009116 CL$0.0009116 CL$65,668 CL$908,198,272
May-06 2024 CL$0.0009116 CL$0.0009116 CL$0.00095006 CL$0.00093092 CL$857,378 CL$911,608,769
May-05 2024 CL$0.00093092 CL$0.00092178 CL$0.00096514 CL$0.00093531 CL$109,318 CL$930,920,227
May-04 2024 CL$0.00092832 CL$0.00092832 CL$0.00094023 CL$0.00094023 CL$2,332,791 CL$928,322,791
May-03 2024 CL$0.00094023 CL$0.00091398 CL$0.00094023 CL$0.00091398 CL$53,191 CL$940,231,682
May-02 2024 CL$0.00091398 CL$0.00087297 CL$0.00091398 CL$0.00087297 CL$265,234 CL$913,986,808
May-01 2024 CL$0.00087297 CL$0.00087297 CL$0.00091471 CL$0.00091165 CL$1,199,010 CL$872,977,145
Apr-30 2024 CL$0.00091165 CL$0.00091165 CL$0.00099721 CL$0.00098363 CL$110,612 CL$911,656,648
Apr-29 2024 CL$0.00098363 CL$0.00098363 CL$0.00103569 CL$0.00101595 CL$2,635,284 CL$983,638,327
Apr-28 2024 CL$0.00101595 CL$0.00101595 CL$0.00101622 CL$0.00101622 CL$1,446,521 CL$1,015,952,941
Apr-27 2024 CL$0.00102126 CL$0.00097728 CL$0.00102126 CL$0.00099801 CL$520,513 CL$1,021,264,355

Historical and market price analysis of SafeMoon Inu (SMI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1083 days, from day 05-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 926.17388 CLP.