Market Cap Bs.86.77T -1.64%
Volume 24h Bs.5.19T 6.81%
BTC % 50.52% -0.04%
ETH % 14.71% -1.42%
Coins 27.084 +35
Exchanges 885
Last update 21 Seconds ago
SafeMoon Inu SMI

SafeMoon Inu (SMI) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-09 2024 Bs.0.00003563 Bs.0.00003461 Bs.0.00003563 Bs.0.00003517 Bs.35,978 Bs.35,638,833
May-08 2024 Bs.0.00003517 Bs.0.0000351 Bs.0.00003696 Bs.0.00003582 Bs.5,863 Bs.35,173,493
May-07 2024 Bs.0.00003582 Bs.0.00003572 Bs.0.00003596 Bs.0.00003596 Bs.2,591 Bs.35,827,971
May-06 2024 Bs.0.00003596 Bs.0.00003596 Bs.0.00003747 Bs.0.00003672 Bs.33,823 Bs.35,962,514
May-05 2024 Bs.0.00003672 Bs.0.00003636 Bs.0.00003807 Bs.0.00003689 Bs.4,313 Bs.36,724,341
May-04 2024 Bs.0.00003662 Bs.0.00003662 Bs.0.00003709 Bs.0.00003709 Bs.92,027 Bs.36,621,873
May-03 2024 Bs.0.00003709 Bs.0.00003605 Bs.0.00003709 Bs.0.00003605 Bs.2,098 Bs.37,091,673
May-02 2024 Bs.0.00003605 Bs.0.00003443 Bs.0.00003605 Bs.0.00003443 Bs.10,463 Bs.36,056,326
May-01 2024 Bs.0.00003443 Bs.0.00003443 Bs.0.00003608 Bs.0.00003596 Bs.47,300 Bs.34,438,515
Apr-30 2024 Bs.0.00003596 Bs.0.00003596 Bs.0.00003933 Bs.0.0000388 Bs.4,364 Bs.35,964,402
Apr-29 2024 Bs.0.0000388 Bs.0.0000388 Bs.0.00004085 Bs.0.00004007 Bs.103,961 Bs.38,804,044
Apr-28 2024 Bs.0.00004007 Bs.0.00004007 Bs.0.00004008 Bs.0.00004008 Bs.57,065 Bs.40,078,839
Apr-27 2024 Bs.0.00004028 Bs.0.00003855 Bs.0.00004028 Bs.0.00003937 Bs.20,534 Bs.40,288,372
Apr-26 2024 Bs.0.00003921 Bs.0.00003921 Bs.0.00004007 Bs.0.00004007 Bs.104,055 Bs.39,215,465
Apr-25 2024 Bs.0.00004057 Bs.0.00004019 Bs.0.00004098 Bs.0.00004098 Bs.24,106 Bs.40,571,894

Historical and market price analysis of SafeMoon Inu (SMI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1081 days, from day 05-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.