Market Cap AR$2,110.10T 0.57%
Volume 24h AR$63.53T -13.93%
BTC % 50.72% 0.43%
ETH % 14.74% -0.06%
Coins 27.089 +2
Exchanges 885
Last update 3 Minutes ago
SafeMoon Inu SMI

SafeMoon Inu (SMI) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-11 2024 AR$0.00081636 AR$0.00080962 AR$0.00082407 AR$0.00082407 AR$46,414 AR$816,369,299
May-10 2024 AR$0.00082407 AR$0.00082407 AR$0.00086146 AR$0.00086146 AR$972,747 AR$824,078,613
May-09 2024 AR$0.00086146 AR$0.00083672 AR$0.00086146 AR$0.00085021 AR$869,661 AR$861,460,126
May-08 2024 AR$0.00085021 AR$0.00084866 AR$0.00089349 AR$0.00086603 AR$141,724 AR$850,211,950
May-07 2024 AR$0.00086603 AR$0.00086358 AR$0.00086928 AR$0.00086928 AR$62,619 AR$866,031,973
May-06 2024 AR$0.00086928 AR$0.00086928 AR$0.00090595 AR$0.00088769 AR$817,571 AR$869,284,125
May-05 2024 AR$0.00088769 AR$0.00087898 AR$0.00092033 AR$0.00089188 AR$104,243 AR$887,698,981
May-04 2024 AR$0.00088522 AR$0.00088522 AR$0.00089657 AR$0.00089657 AR$2,224,483 AR$885,222,140
May-03 2024 AR$0.00089657 AR$0.00087155 AR$0.00089657 AR$0.00087155 AR$50,721 AR$896,578,119
May-02 2024 AR$0.00087155 AR$0.00083244 AR$0.00087155 AR$0.00083244 AR$252,919 AR$871,551,755
May-01 2024 AR$0.00083244 AR$0.00083244 AR$0.00087224 AR$0.00086932 AR$1,143,342 AR$832,446,111
Apr-30 2024 AR$0.00086932 AR$0.00086932 AR$0.00095091 AR$0.00093796 AR$105,476 AR$869,329,781
Apr-29 2024 AR$0.00093796 AR$0.00093796 AR$0.00098761 AR$0.00096878 AR$2,512,931 AR$937,969,458
Apr-28 2024 AR$0.00096878 AR$0.00096878 AR$0.00096903 AR$0.00096903 AR$1,379,361 AR$968,783,753
Apr-27 2024 AR$0.00097384 AR$0.0009319 AR$0.00097384 AR$0.00095167 AR$496,346 AR$973,848,565

Historical and market price analysis of SafeMoon Inu (SMI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1083 days, from day 05-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 883.173 ARS.