Market Cap MX$39.81T -0.02%
Volume 24h MX$1.27T
BTC % 50.5% -0.09%
ETH % 14.74% 0.13%
Coins 27.087 +3
Exchanges 885
Last update 2 Minutes ago
SafeMoon Inu SMI

SafeMoon Inu (SMI) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-10 2024 MX$0.00001565 MX$0.00001565 MX$0.00001636 MX$0.00001636 MX$18,482 MX$15,657,599
May-09 2024 MX$0.00001636 MX$0.00001589 MX$0.00001636 MX$0.00001615 MX$16,524 MX$16,367,853
May-08 2024 MX$0.00001615 MX$0.00001612 MX$0.00001697 MX$0.00001645 MX$2,693 MX$16,154,136
May-07 2024 MX$0.00001645 MX$0.0000164 MX$0.00001651 MX$0.00001651 MX$1,190 MX$16,454,718
May-06 2024 MX$0.00001651 MX$0.00001651 MX$0.00001721 MX$0.00001686 MX$15,534 MX$16,516,510
May-05 2024 MX$0.00001686 MX$0.0000167 MX$0.00001748 MX$0.00001694 MX$1,981 MX$16,866,394
May-04 2024 MX$0.00001681 MX$0.00001681 MX$0.00001703 MX$0.00001703 MX$42,265 MX$16,819,334
May-03 2024 MX$0.00001703 MX$0.00001655 MX$0.00001703 MX$0.00001655 MX$964 MX$17,035,099
May-02 2024 MX$0.00001655 MX$0.00001581 MX$0.00001655 MX$0.00001581 MX$4,805 MX$16,559,595
May-01 2024 MX$0.00001581 MX$0.00001581 MX$0.00001657 MX$0.00001651 MX$21,724 MX$15,816,583
Apr-30 2024 MX$0.00001651 MX$0.00001651 MX$0.00001806 MX$0.00001782 MX$2,004 MX$16,517,377
Apr-29 2024 MX$0.00001782 MX$0.00001782 MX$0.00001876 MX$0.0000184 MX$47,746 MX$17,821,540
Apr-28 2024 MX$0.0000184 MX$0.0000184 MX$0.00001841 MX$0.00001841 MX$26,208 MX$18,407,015
Apr-27 2024 MX$0.0000185 MX$0.0000177 MX$0.0000185 MX$0.00001808 MX$9,431 MX$18,503,247
Apr-26 2024 MX$0.00001801 MX$0.00001801 MX$0.0000184 MX$0.0000184 MX$47,789 MX$18,010,493

Historical and market price analysis of SafeMoon Inu (SMI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1082 days, from day 05-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.7804 MXN.