Cap Mercado MX$39.98T
-0.12%
Volumen 24h MX$1.53T
-40.84%
BTC % 50.48%
-0.11%
ETH % 14.76%
-0.27%
Monedas
27.087
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-10 2024 | MX$0.00001565 | MX$0.00001565 | MX$0.00001636 | MX$0.00001636 | MX$18,482 | MX$15,657,599 |
May-09 2024 | MX$0.00001636 | MX$0.00001589 | MX$0.00001636 | MX$0.00001615 | MX$16,524 | MX$16,367,853 |
May-08 2024 | MX$0.00001615 | MX$0.00001612 | MX$0.00001697 | MX$0.00001645 | MX$2,693 | MX$16,154,136 |
May-07 2024 | MX$0.00001645 | MX$0.0000164 | MX$0.00001651 | MX$0.00001651 | MX$1,190 | MX$16,454,718 |
May-06 2024 | MX$0.00001651 | MX$0.00001651 | MX$0.00001721 | MX$0.00001686 | MX$15,534 | MX$16,516,510 |
May-05 2024 | MX$0.00001686 | MX$0.0000167 | MX$0.00001748 | MX$0.00001694 | MX$1,981 | MX$16,866,394 |
May-04 2024 | MX$0.00001681 | MX$0.00001681 | MX$0.00001703 | MX$0.00001703 | MX$42,265 | MX$16,819,334 |
May-03 2024 | MX$0.00001703 | MX$0.00001655 | MX$0.00001703 | MX$0.00001655 | MX$964 | MX$17,035,099 |
May-02 2024 | MX$0.00001655 | MX$0.00001581 | MX$0.00001655 | MX$0.00001581 | MX$4,805 | MX$16,559,595 |
May-01 2024 | MX$0.00001581 | MX$0.00001581 | MX$0.00001657 | MX$0.00001651 | MX$21,724 | MX$15,816,583 |
Apr-30 2024 | MX$0.00001651 | MX$0.00001651 | MX$0.00001806 | MX$0.00001782 | MX$2,004 | MX$16,517,377 |
Apr-29 2024 | MX$0.00001782 | MX$0.00001782 | MX$0.00001876 | MX$0.0000184 | MX$47,746 | MX$17,821,540 |
Apr-28 2024 | MX$0.0000184 | MX$0.0000184 | MX$0.00001841 | MX$0.00001841 | MX$26,208 | MX$18,407,015 |
Apr-27 2024 | MX$0.0000185 | MX$0.0000177 | MX$0.0000185 | MX$0.00001808 | MX$9,431 | MX$18,503,247 |
Apr-26 2024 | MX$0.00001801 | MX$0.00001801 | MX$0.0000184 | MX$0.0000184 | MX$47,789 | MX$18,010,493 |
Análisis de precios históricos y de mercado de SafeMoon Inu (SMI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1082 días, desde el día 25-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.7804 MXN.