Cap Mercado HK$18.51T
-0.05%
Volumen 24h HK$575.29B
BTC % 50.53%
0.05%
ETH % 14.75%
0.06%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-11 2024 | HK$0.0000072237 | HK$0.000007164 | HK$0.0000072919 | HK$0.0000072919 | HK$411 | HK$7,223,730 |
May-10 2024 | HK$0.0000072919 | HK$0.0000072919 | HK$0.0000076227 | HK$0.0000076227 | HK$8,607 | HK$7,291,947 |
May-09 2024 | HK$0.0000076227 | HK$0.0000074038 | HK$0.0000076227 | HK$0.0000075231 | HK$7,695 | HK$7,622,721 |
May-08 2024 | HK$0.0000075231 | HK$0.0000075094 | HK$0.0000079061 | HK$0.0000076631 | HK$1,254 | HK$7,523,191 |
May-07 2024 | HK$0.0000076631 | HK$0.0000076415 | HK$0.0000076919 | HK$0.0000076919 | HK$554 | HK$7,663,176 |
May-06 2024 | HK$0.0000076919 | HK$0.0000076919 | HK$0.0000080164 | HK$0.0000078548 | HK$7,234 | HK$7,691,953 |
May-05 2024 | HK$0.0000078548 | HK$0.0000077777 | HK$0.0000081436 | HK$0.0000078919 | HK$922 | HK$7,854,899 |
May-04 2024 | HK$0.0000078329 | HK$0.0000078329 | HK$0.0000079334 | HK$0.0000079334 | HK$19,684 | HK$7,832,982 |
May-03 2024 | HK$0.0000079334 | HK$0.000007712 | HK$0.0000079334 | HK$0.000007712 | HK$449 | HK$7,933,467 |
May-02 2024 | HK$0.000007712 | HK$0.0000073659 | HK$0.000007712 | HK$0.0000073659 | HK$2,238 | HK$7,712,018 |
May-01 2024 | HK$0.0000073659 | HK$0.0000073659 | HK$0.0000077181 | HK$0.0000076923 | HK$10,117 | HK$7,365,988 |
Apr-30 2024 | HK$0.0000076923 | HK$0.0000076923 | HK$0.0000084142 | HK$0.0000082997 | HK$933 | HK$7,692,357 |
Apr-29 2024 | HK$0.0000082997 | HK$0.0000082997 | HK$0.000008739 | HK$0.0000085723 | HK$22,236 | HK$8,299,722 |
Apr-28 2024 | HK$0.0000085723 | HK$0.0000085723 | HK$0.0000085746 | HK$0.0000085746 | HK$12,205 | HK$8,572,386 |
Apr-27 2024 | HK$0.0000086172 | HK$0.0000082461 | HK$0.0000086172 | HK$0.0000084209 | HK$4,392 | HK$8,617,202 |
Análisis de precios históricos y de mercado de SafeMoon Inu (SMI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1083 días, desde el día 25-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81485 HKD.