Cap Mercado Rp38,969.18T
1.37%
Volumen 24h Rp2,339.33T
51.51%
BTC % 51.22%
1.07%
ETH % 14.63%
-0.68%
Monedas
27.107
+18
Exchanges
885
Ultima actualización
9 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-12 2024 | Rp0.01509 | Rp0.014902 | Rp0.01509 | Rp0.014902 | Rp2,020,782 | Rp15,090,519,281 |
May-11 2024 | Rp0.014902 | Rp0.014779 | Rp0.015043 | Rp0.015043 | Rp847,276 | Rp14,902,769,616 |
May-10 2024 | Rp0.015043 | Rp0.015043 | Rp0.015725 | Rp0.015725 | Rp17,757,432 | Rp15,043,502,648 |
May-09 2024 | Rp0.015725 | Rp0.015274 | Rp0.015725 | Rp0.01552 | Rp15,875,612 | Rp15,725,899,802 |
May-08 2024 | Rp0.01552 | Rp0.015492 | Rp0.01631 | Rp0.015809 | Rp2,587,167 | Rp15,520,565,066 |
May-07 2024 | Rp0.015809 | Rp0.015764 | Rp0.015868 | Rp0.015868 | Rp1,143,113 | Rp15,809,358,569 |
May-06 2024 | Rp0.015868 | Rp0.015868 | Rp0.016538 | Rp0.016204 | Rp14,924,708 | Rp15,868,726,401 |
May-05 2024 | Rp0.016204 | Rp0.016045 | Rp0.0168 | Rp0.016281 | Rp1,902,943 | Rp16,204,888,434 |
May-04 2024 | Rp0.016159 | Rp0.016159 | Rp0.016366 | Rp0.016366 | Rp40,607,791 | Rp16,159,673,855 |
May-03 2024 | Rp0.016366 | Rp0.01591 | Rp0.016366 | Rp0.01591 | Rp925,915 | Rp16,366,976,533 |
May-02 2024 | Rp0.01591 | Rp0.015196 | Rp0.01591 | Rp0.015196 | Rp4,617,025 | Rp15,910,121,848 |
May-01 2024 | Rp0.015196 | Rp0.015196 | Rp0.015922 | Rp0.015869 | Rp20,871,629 | Rp15,196,250,796 |
Apr-30 2024 | Rp0.015869 | Rp0.015869 | Rp0.017358 | Rp0.017122 | Rp1,925,462 | Rp15,869,559,855 |
Apr-29 2024 | Rp0.017122 | Rp0.017122 | Rp0.018028 | Rp0.017685 | Rp45,873,402 | Rp17,122,572,778 |
Apr-28 2024 | Rp0.017685 | Rp0.017685 | Rp0.017689 | Rp0.017689 | Rp25,180,156 | Rp17,685,085,773 |
Análisis de precios históricos y de mercado de SafeMoon Inu (SMI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1084 días, desde el día 25-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16122.26693 IDR.