Cap Mercado NZ$4.09T
2.71%
Volumen 24h NZ$206.14B
-1.06%
BTC % 50.64%
0.51%
ETH % 14.82%
-0.94%
Monedas
27.078
+33
Exchanges
885
Ultima actualización
46 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-09 2024 | NZ$0.0000016219 | NZ$0.0000015754 | NZ$0.0000016219 | NZ$0.0000016008 | NZ$1,637 | NZ$1,621,988 |
May-08 2024 | NZ$0.0000016008 | NZ$0.0000015978 | NZ$0.0000016823 | NZ$0.0000016305 | NZ$267 | NZ$1,600,810 |
May-07 2024 | NZ$0.0000016305 | NZ$0.0000016259 | NZ$0.0000016367 | NZ$0.0000016367 | NZ$118 | NZ$1,630,596 |
May-06 2024 | NZ$0.0000016367 | NZ$0.0000016367 | NZ$0.0000017057 | NZ$0.0000016713 | NZ$1,539 | NZ$1,636,720 |
May-05 2024 | NZ$0.0000016713 | NZ$0.0000016549 | NZ$0.0000017328 | NZ$0.0000016792 | NZ$196 | NZ$1,671,392 |
May-04 2024 | NZ$0.0000016667 | NZ$0.0000016667 | NZ$0.0000016881 | NZ$0.0000016881 | NZ$4,188 | NZ$1,666,728 |
May-03 2024 | NZ$0.0000016881 | NZ$0.0000016409 | NZ$0.0000016881 | NZ$0.0000016409 | NZ$96 | NZ$1,688,110 |
May-02 2024 | NZ$0.0000016409 | NZ$0.0000015673 | NZ$0.0000016409 | NZ$0.0000015673 | NZ$476 | NZ$1,640,989 |
May-01 2024 | NZ$0.0000015673 | NZ$0.0000015673 | NZ$0.0000016422 | NZ$0.0000016368 | NZ$2,153 | NZ$1,567,360 |
Apr-30 2024 | NZ$0.0000016368 | NZ$0.0000016368 | NZ$0.0000017904 | NZ$0.000001766 | NZ$199 | NZ$1,636,805 |
Apr-29 2024 | NZ$0.000001766 | NZ$0.000001766 | NZ$0.0000018595 | NZ$0.000001824 | NZ$4,731 | NZ$1,766,043 |
Apr-28 2024 | NZ$0.000001824 | NZ$0.000001824 | NZ$0.0000018245 | NZ$0.0000018245 | NZ$2,597 | NZ$1,824,061 |
Apr-27 2024 | NZ$0.0000018335 | NZ$0.0000017546 | NZ$0.0000018335 | NZ$0.0000017918 | NZ$935 | NZ$1,833,597 |
Apr-26 2024 | NZ$0.0000017847 | NZ$0.0000017847 | NZ$0.0000018236 | NZ$0.0000018236 | NZ$4,736 | NZ$1,784,767 |
Apr-25 2024 | NZ$0.0000018465 | NZ$0.0000018294 | NZ$0.0000018652 | NZ$0.0000018652 | NZ$1,097 | NZ$1,846,501 |
Análisis de precios históricos y de mercado de SafeMoon Inu (SMI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1081 días, desde el día 25-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66287 NZD.