Cap Mercado ₩3,316.75T
1.28%
Volumen 24h ₩197.17T
51.44%
BTC % 51.21%
1.03%
ETH % 14.61%
-0.89%
Monedas
27.106
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
May-12 2024 | ₩0.00127953 | ₩0.00126361 | ₩0.00127953 | ₩0.00126361 | ₩171,344 | ₩1,279,537,061 |
May-11 2024 | ₩0.00126361 | ₩0.00125318 | ₩0.00127555 | ₩0.00127555 | ₩71,841 | ₩1,263,617,619 |
May-10 2024 | ₩0.00127555 | ₩0.00127555 | ₩0.00133341 | ₩0.00133341 | ₩1,505,667 | ₩1,275,550,484 |
May-09 2024 | ₩0.00133341 | ₩0.00129511 | ₩0.00133341 | ₩0.001316 | ₩1,346,106 | ₩1,333,411,478 |
May-08 2024 | ₩0.001316 | ₩0.00131359 | ₩0.00138299 | ₩0.00134048 | ₩219,368 | ₩1,316,000,983 |
May-07 2024 | ₩0.00134048 | ₩0.0013367 | ₩0.00134552 | ₩0.00134552 | ₩96,925 | ₩1,340,488,013 |
May-06 2024 | ₩0.00134552 | ₩0.00134552 | ₩0.00140228 | ₩0.00137402 | ₩1,265,478 | ₩1,345,521,858 |
May-05 2024 | ₩0.00137402 | ₩0.00136053 | ₩0.00142454 | ₩0.0013805 | ₩161,352 | ₩1,374,025,303 |
May-04 2024 | ₩0.00137019 | ₩0.00137019 | ₩0.00138776 | ₩0.00138776 | ₩3,443,167 | ₩1,370,191,523 |
May-03 2024 | ₩0.00138776 | ₩0.00134903 | ₩0.00138776 | ₩0.00134903 | ₩78,509 | ₩1,387,768,881 |
May-02 2024 | ₩0.00134903 | ₩0.0012885 | ₩0.00134903 | ₩0.0012885 | ₩391,481 | ₩1,349,031,811 |
May-01 2024 | ₩0.0012885 | ₩0.0012885 | ₩0.00135009 | ₩0.00134559 | ₩1,769,722 | ₩1,288,502,120 |
Apr-30 2024 | ₩0.00134559 | ₩0.00134559 | ₩0.00147187 | ₩0.00145183 | ₩163,261 | ₩1,345,592,527 |
Apr-29 2024 | ₩0.00145183 | ₩0.00145183 | ₩0.00152867 | ₩0.00149953 | ₩3,889,642 | ₩1,451,836,484 |
Apr-28 2024 | ₩0.00149953 | ₩0.00149953 | ₩0.00149992 | ₩0.00149992 | ₩2,135,045 | ₩1,499,532,405 |
Análisis de precios históricos y de mercado de SafeMoon Inu (SMI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 1084 días, desde el día 25-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1367.01976 KRW.