Cap Mercado £1.96T
2.71%
Volumen 24h £102.50B
-3.82%
BTC % 50.59%
0.09%
ETH % 14.85%
-0.8%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-08 2024 | £0.000000769 | £0.0000007676 | £0.0000008082 | £0.0000007833 | £128 | £769,084 |
May-07 2024 | £0.0000007833 | £0.0000007811 | £0.0000007863 | £0.0000007863 | £57 | £783,395 |
May-06 2024 | £0.0000007863 | £0.0000007863 | £0.0000008195 | £0.0000008029 | £740 | £786,336 |
May-05 2024 | £0.0000008029 | £0.0000007951 | £0.0000008325 | £0.0000008067 | £94 | £802,994 |
May-04 2024 | £0.0000008007 | £0.0000008007 | £0.000000811 | £0.000000811 | £2,012 | £800,754 |
May-03 2024 | £0.000000811 | £0.0000007883 | £0.000000811 | £0.0000007883 | £46 | £811,026 |
May-02 2024 | £0.0000007883 | £0.000000753 | £0.0000007883 | £0.000000753 | £229 | £788,388 |
May-01 2024 | £0.000000753 | £0.000000753 | £0.000000789 | £0.0000007863 | £1,034 | £753,014 |
Apr-30 2024 | £0.0000007863 | £0.0000007863 | £0.0000008601 | £0.0000008484 | £95 | £786,378 |
Apr-29 2024 | £0.0000008484 | £0.0000008484 | £0.0000008933 | £0.0000008763 | £2,273 | £848,468 |
Apr-28 2024 | £0.0000008763 | £0.0000008763 | £0.0000008765 | £0.0000008765 | £1,248 | £876,342 |
Apr-27 2024 | £0.0000008809 | £0.0000008429 | £0.0000008809 | £0.0000008608 | £449 | £880,923 |
Apr-26 2024 | £0.0000008574 | £0.0000008574 | £0.0000008761 | £0.0000008761 | £2,275 | £857,464 |
Apr-25 2024 | £0.0000008871 | £0.0000008789 | £0.0000008961 | £0.0000008961 | £527 | £887,123 |
Apr-24 2024 | £0.0000008961 | £0.0000008961 | £0.0000009173 | £0.0000009105 | £1,216 | £896,141 |
Análisis de precios históricos y de mercado de SafeMoon Inu (SMI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1080 días, desde el día 26-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.7989 GBP.