Market Cap HK$18.63T -0.04%
Volume 24h HK$549.38B -38.23%
BTC % 50.66% 0.23%
ETH % 14.74% 0.13%
Coins 27.089 +2
Exchanges 885
Last update 1 minute ago
SafeMoon Inu SMI

SafeMoon Inu (SMI) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-11 2024 HK$0.0000072237 HK$0.000007164 HK$0.0000072919 HK$0.0000072919 HK$411 HK$7,223,730
May-10 2024 HK$0.0000072919 HK$0.0000072919 HK$0.0000076227 HK$0.0000076227 HK$8,607 HK$7,291,947
May-09 2024 HK$0.0000076227 HK$0.0000074038 HK$0.0000076227 HK$0.0000075231 HK$7,695 HK$7,622,721
May-08 2024 HK$0.0000075231 HK$0.0000075094 HK$0.0000079061 HK$0.0000076631 HK$1,254 HK$7,523,191
May-07 2024 HK$0.0000076631 HK$0.0000076415 HK$0.0000076919 HK$0.0000076919 HK$554 HK$7,663,176
May-06 2024 HK$0.0000076919 HK$0.0000076919 HK$0.0000080164 HK$0.0000078548 HK$7,234 HK$7,691,953
May-05 2024 HK$0.0000078548 HK$0.0000077777 HK$0.0000081436 HK$0.0000078919 HK$922 HK$7,854,899
May-04 2024 HK$0.0000078329 HK$0.0000078329 HK$0.0000079334 HK$0.0000079334 HK$19,684 HK$7,832,982
May-03 2024 HK$0.0000079334 HK$0.000007712 HK$0.0000079334 HK$0.000007712 HK$449 HK$7,933,467
May-02 2024 HK$0.000007712 HK$0.0000073659 HK$0.000007712 HK$0.0000073659 HK$2,238 HK$7,712,018
May-01 2024 HK$0.0000073659 HK$0.0000073659 HK$0.0000077181 HK$0.0000076923 HK$10,117 HK$7,365,988
Apr-30 2024 HK$0.0000076923 HK$0.0000076923 HK$0.0000084142 HK$0.0000082997 HK$933 HK$7,692,357
Apr-29 2024 HK$0.0000082997 HK$0.0000082997 HK$0.000008739 HK$0.0000085723 HK$22,236 HK$8,299,722
Apr-28 2024 HK$0.0000085723 HK$0.0000085723 HK$0.0000085746 HK$0.0000085746 HK$12,205 HK$8,572,386
Apr-27 2024 HK$0.0000086172 HK$0.0000082461 HK$0.0000086172 HK$0.0000084209 HK$4,392 HK$8,617,202

Historical and market price analysis of SafeMoon Inu (SMI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1083 days, from day 05-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81485 HKD.