Market Cap ₽216.45T -1.86%
Volume 24h ₽13.89T 7.78%
BTC % 51.25% 0.07%
ETH % 14.66% 0.13%
Coins 27.131 +26
Exchanges 885
Last update 2 Minutes ago
SafeMoon Inu SMI

SafeMoon Inu (SMI) Historical Price, Volume and Market Data by Date
Russian Ruble - RUB

₽ RUB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h RUB Capitalization RUB
May-13 2024 ₽0.00008305 ₽0.00008305 ₽0.00008548 ₽0.00008548 ₽2,291 ₽83,052,854
May-12 2024 ₽0.00008548 ₽0.00008442 ₽0.00008548 ₽0.00008442 ₽11,448 ₽85,487,977
May-11 2024 ₽0.00008442 ₽0.00008372 ₽0.00008522 ₽0.00008522 ₽4,800 ₽84,424,373
May-10 2024 ₽0.00008522 ₽0.00008522 ₽0.00008908 ₽0.00008908 ₽100,596 ₽85,221,627
May-09 2024 ₽0.00008908 ₽0.00008652 ₽0.00008908 ₽0.00008792 ₽89,936 ₽89,087,415
May-08 2024 ₽0.00008792 ₽0.00008776 ₽0.0000924 ₽0.00008956 ₽14,656 ₽87,924,192
May-07 2024 ₽0.00008956 ₽0.0000893 ₽0.00008989 ₽0.00008989 ₽6,476 ₽89,560,210
May-06 2024 ₽0.00008989 ₽0.00008989 ₽0.00009368 ₽0.0000918 ₽84,549 ₽89,896,530
May-05 2024 ₽0.0000918 ₽0.00009089 ₽0.00009517 ₽0.00009223 ₽10,780 ₽91,800,892
May-04 2024 ₽0.00009154 ₽0.00009154 ₽0.00009271 ₽0.00009271 ₽230,044 ₽91,544,751
May-03 2024 ₽0.00009271 ₽0.00009013 ₽0.00009271 ₽0.00009013 ₽5,245 ₽92,719,123
May-02 2024 ₽0.00009013 ₽0.00008608 ₽0.00009013 ₽0.00008608 ₽26,156 ₽90,131,036
May-01 2024 ₽0.00008608 ₽0.00008608 ₽0.0000902 ₽0.0000899 ₽118,238 ₽86,086,947
Apr-30 2024 ₽0.0000899 ₽0.0000899 ₽0.00009833 ₽0.00009699 ₽10,908 ₽89,901,251
Apr-29 2024 ₽0.00009699 ₽0.00009699 ₽0.00010213 ₽0.00010018 ₽259,873 ₽96,999,585

Historical and market price analysis of SafeMoon Inu (SMI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Russian Ruble, analyzing 1085 days, from day 05-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 91.33284 RUB.