Market Cap S$3.28T 1.85%
Volume 24h S$139.81B 28.06%
BTC % 51.07% 1.13%
ETH % 14.75% 0%
Coins 27.094 +7
Exchanges 885
Last update 26 Seconds ago
SafeMoon Inu SMI

SafeMoon Inu (SMI) Historical Price, Volume and Market Data by Date
Singapore Dollar - SGD

S$ SGD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h SGD Capitalization SGD
May-12 2024 S$0.0000012677 S$0.0000012519 S$0.0000012677 S$0.0000012519 S$170 S$1,267,706
May-11 2024 S$0.0000012519 S$0.0000012415 S$0.0000012637 S$0.0000012637 S$71 S$1,251,934
May-10 2024 S$0.0000012637 S$0.0000012637 S$0.000001321 S$0.000001321 S$1,492 S$1,263,756
May-09 2024 S$0.000001321 S$0.0000012831 S$0.000001321 S$0.0000013038 S$1,334 S$1,321,082
May-08 2024 S$0.0000013038 S$0.0000013014 S$0.0000013702 S$0.000001328 S$217 S$1,303,833
May-07 2024 S$0.000001328 S$0.0000013243 S$0.000001333 S$0.000001333 S$96 S$1,328,094
May-06 2024 S$0.000001333 S$0.000001333 S$0.0000013893 S$0.0000013613 S$1,254 S$1,333,081
May-05 2024 S$0.0000013613 S$0.0000013479 S$0.0000014113 S$0.0000013677 S$160 S$1,361,321
May-04 2024 S$0.0000013575 S$0.0000013575 S$0.0000013749 S$0.0000013749 S$3,411 S$1,357,522
May-03 2024 S$0.0000013749 S$0.0000013365 S$0.0000013749 S$0.0000013365 S$78 S$1,374,937
May-02 2024 S$0.0000013365 S$0.0000012765 S$0.0000013365 S$0.0000012765 S$388 S$1,336,558
May-01 2024 S$0.0000012765 S$0.0000012765 S$0.0000013376 S$0.0000013331 S$1,753 S$1,276,588
Apr-30 2024 S$0.0000013331 S$0.0000013331 S$0.0000014582 S$0.0000014384 S$162 S$1,333,151
Apr-29 2024 S$0.0000014384 S$0.0000014384 S$0.0000015145 S$0.0000014856 S$3,854 S$1,438,412
Apr-28 2024 S$0.0000014856 S$0.0000014856 S$0.000001486 S$0.000001486 S$2,115 S$1,485,667

Historical and market price analysis of SafeMoon Inu (SMI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Singapore Dollar, analyzing 1084 days, from day 05-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.35438 SGD.