Market Cap ₱140.06T 2.18%
Volume 24h ₱6.41T 34.04%
BTC % 51.04% 1.01%
ETH % 14.74% 0.06%
Coins 27.098 +11
Exchanges 885
Last update 2 Minutes ago
SafeMoon Inu SMI

SafeMoon Inu (SMI) Historical Price, Volume and Market Data by Date
Philippine Peso - PHP

₱ PHP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PHP Capitalization PHP
May-12 2024 ₱0.00005409 ₱0.00005342 ₱0.00005409 ₱0.00005342 ₱7,244 ₱54,095,930
May-11 2024 ₱0.00005342 ₱0.00005298 ₱0.00005392 ₱0.00005392 ₱3,037 ₱53,422,892
May-10 2024 ₱0.00005392 ₱0.00005392 ₱0.00005637 ₱0.00005637 ₱63,656 ₱53,927,386
May-09 2024 ₱0.00005637 ₱0.00005475 ₱0.00005637 ₱0.00005563 ₱56,910 ₱56,373,618
May-08 2024 ₱0.00005563 ₱0.00005553 ₱0.00005847 ₱0.00005667 ₱9,274 ₱55,637,542
May-07 2024 ₱0.00005667 ₱0.00005651 ₱0.00005688 ₱0.00005688 ₱4,098 ₱56,672,798
May-06 2024 ₱0.00005688 ₱0.00005688 ₱0.00005928 ₱0.00005809 ₱53,502 ₱56,885,617
May-05 2024 ₱0.00005809 ₱0.00005752 ₱0.00006022 ₱0.00005836 ₱6,822 ₱58,090,678
May-04 2024 ₱0.00005792 ₱0.00005792 ₱0.00005867 ₱0.00005867 ₱145,569 ₱57,928,595
May-03 2024 ₱0.00005867 ₱0.00005703 ₱0.00005867 ₱0.00005703 ₱3,319 ₱58,671,726
May-02 2024 ₱0.00005703 ₱0.00005447 ₱0.00005703 ₱0.00005447 ₱16,551 ₱57,034,010
May-01 2024 ₱0.00005447 ₱0.00005447 ₱0.00005707 ₱0.00005688 ₱74,820 ₱54,474,952
Apr-30 2024 ₱0.00005688 ₱0.00005688 ₱0.00006222 ₱0.00006138 ₱6,902 ₱56,888,605
Apr-29 2024 ₱0.00006138 ₱0.00006138 ₱0.00006462 ₱0.00006339 ₱164,445 ₱61,380,359
Apr-28 2024 ₱0.00006339 ₱0.00006339 ₱0.00006341 ₱0.00006341 ₱90,265 ₱63,396,835

Historical and market price analysis of SafeMoon Inu (SMI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Philippine Peso, analyzing 1084 days, from day 05-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 57.7945 PHP.