Market Cap CHF2.17T 0.47%
Volume 24h CHF65.96B
BTC % 50.53% -0.02%
ETH % 14.76% 0.2%
Coins 27.087 +1
Exchanges 885
Last update 55 Seconds ago
SafeMoon Inu SMI

SafeMoon Inu (SMI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-11 2024 CHF0.0000008412 CHF0.0000008343 CHF0.0000008492 CHF0.0000008492 CHF48 CHF841,260
May-10 2024 CHF0.0000008492 CHF0.0000008492 CHF0.0000008877 CHF0.0000008877 CHF1,002 CHF849,204
May-09 2024 CHF0.0000008877 CHF0.0000008622 CHF0.0000008877 CHF0.0000008761 CHF896 CHF887,725
May-08 2024 CHF0.0000008761 CHF0.0000008745 CHF0.0000009207 CHF0.0000008924 CHF146 CHF876,134
May-07 2024 CHF0.0000008924 CHF0.0000008899 CHF0.0000008957 CHF0.0000008957 CHF65 CHF892,436
May-06 2024 CHF0.0000008957 CHF0.0000008957 CHF0.0000009335 CHF0.0000009147 CHF842 CHF895,788
May-05 2024 CHF0.0000009147 CHF0.0000009057 CHF0.0000009483 CHF0.000000919 CHF107 CHF914,764
May-04 2024 CHF0.0000009122 CHF0.0000009122 CHF0.0000009239 CHF0.0000009239 CHF2,292 CHF912,212
May-03 2024 CHF0.0000009239 CHF0.0000008981 CHF0.0000009239 CHF0.0000008981 CHF52 CHF923,914
May-02 2024 CHF0.0000008981 CHF0.0000008578 CHF0.0000008981 CHF0.0000008578 CHF261 CHF898,124
May-01 2024 CHF0.0000008578 CHF0.0000008578 CHF0.0000008988 CHF0.0000008958 CHF1,178 CHF857,827
Apr-30 2024 CHF0.0000008958 CHF0.0000008958 CHF0.0000009799 CHF0.0000009665 CHF109 CHF895,835
Apr-29 2024 CHF0.0000009665 CHF0.0000009665 CHF0.0000010177 CHF0.0000009983 CHF2,590 CHF966,567
Apr-28 2024 CHF0.0000009983 CHF0.0000009983 CHF0.0000009985 CHF0.0000009985 CHF1,421 CHF998,321
Apr-27 2024 CHF0.0000010035 CHF0.0000009603 CHF0.0000010035 CHF0.0000009806 CHF511 CHF1,003,540

Historical and market price analysis of SafeMoon Inu (SMI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1083 days, from day 05-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9101 CHF.