Market Cap CA$3.25T -2.91%
Volume 24h CA$181.23B 3.53%
BTC % 50.47% -0.23%
ETH % 14.75% -0.61%
Coins 27.085 +34
Exchanges 885
Last update 3 Minutes ago
SafeMoon Inu SMI

SafeMoon Inu (SMI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-10 2024 CA$0.0000012761 CA$0.0000012761 CA$0.000001334 CA$0.000001334 CA$1,506 CA$1,276,139
May-09 2024 CA$0.000001334 CA$0.0000012957 CA$0.000001334 CA$0.0000013166 CA$1,347 CA$1,334,026
May-08 2024 CA$0.0000013166 CA$0.0000013142 CA$0.0000013836 CA$0.0000013411 CA$219 CA$1,316,608
May-07 2024 CA$0.0000013411 CA$0.0000013373 CA$0.0000013461 CA$0.0000013461 CA$97 CA$1,341,106
May-06 2024 CA$0.0000013461 CA$0.0000013461 CA$0.0000014029 CA$0.0000013746 CA$1,266 CA$1,346,142
May-05 2024 CA$0.0000013746 CA$0.0000013611 CA$0.0000014251 CA$0.0000013811 CA$161 CA$1,374,659
May-04 2024 CA$0.0000013708 CA$0.0000013708 CA$0.0000013884 CA$0.0000013884 CA$3,445 CA$1,370,823
May-03 2024 CA$0.0000013884 CA$0.0000013496 CA$0.0000013884 CA$0.0000013496 CA$79 CA$1,388,409
May-02 2024 CA$0.0000013496 CA$0.000001289 CA$0.0000013496 CA$0.000001289 CA$392 CA$1,349,654
May-01 2024 CA$0.000001289 CA$0.000001289 CA$0.0000013507 CA$0.0000013462 CA$1,771 CA$1,289,096
Apr-30 2024 CA$0.0000013462 CA$0.0000013462 CA$0.0000014725 CA$0.0000014525 CA$163 CA$1,346,213
Apr-29 2024 CA$0.0000014525 CA$0.0000014525 CA$0.0000015293 CA$0.0000015002 CA$3,891 CA$1,452,506
Apr-28 2024 CA$0.0000015002 CA$0.0000015002 CA$0.0000015006 CA$0.0000015006 CA$2,136 CA$1,500,224
Apr-27 2024 CA$0.000001508 CA$0.0000014431 CA$0.000001508 CA$0.0000014737 CA$769 CA$1,508,067
Apr-26 2024 CA$0.0000014679 CA$0.0000014679 CA$0.0000014998 CA$0.0000014998 CA$3,895 CA$1,467,906

Historical and market price analysis of SafeMoon Inu (SMI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1082 days, from day 05-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36765 CAD.