Market Cap CN¥17.72T 1.95%
Volume 24h CN¥916.19B -2.63%
BTC % 50.52% 0.02%
ETH % 14.86% -0.67%
Coins 27.055 +13
Exchanges 885
Last update 2 Minutes ago
SafeMoon Inu SMI

SafeMoon Inu (SMI) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-09 2024 CN¥0.0000070469 CN¥0.0000068446 CN¥0.0000070469 CN¥0.0000069549 CN¥7,114 CN¥7,046,983
May-08 2024 CN¥0.0000069549 CN¥0.0000069422 CN¥0.000007309 CN¥0.0000070843 CN¥1,159 CN¥6,954,969
May-07 2024 CN¥0.0000070843 CN¥0.0000070643 CN¥0.0000071109 CN¥0.0000071109 CN¥512 CN¥7,084,382
May-06 2024 CN¥0.0000071109 CN¥0.0000071109 CN¥0.0000074109 CN¥0.0000072616 CN¥6,688 CN¥7,110,985
May-05 2024 CN¥0.0000072616 CN¥0.0000071903 CN¥0.0000075285 CN¥0.0000072958 CN¥853 CN¥7,261,624
May-04 2024 CN¥0.0000072413 CN¥0.0000072413 CN¥0.0000073342 CN¥0.0000073342 CN¥18,197 CN¥7,241,363
May-03 2024 CN¥0.0000073342 CN¥0.0000071295 CN¥0.0000073342 CN¥0.0000071295 CN¥415 CN¥7,334,258
May-02 2024 CN¥0.0000071295 CN¥0.0000068096 CN¥0.0000071295 CN¥0.0000068096 CN¥2,069 CN¥7,129,535
May-01 2024 CN¥0.0000068096 CN¥0.0000068096 CN¥0.0000071351 CN¥0.0000071113 CN¥9,353 CN¥6,809,640
Apr-30 2024 CN¥0.0000071113 CN¥0.0000071113 CN¥0.0000077787 CN¥0.0000076728 CN¥863 CN¥7,111,359
Apr-29 2024 CN¥0.0000076728 CN¥0.0000076728 CN¥0.0000080789 CN¥0.0000079249 CN¥20,556 CN¥7,672,850
Apr-28 2024 CN¥0.0000079249 CN¥0.0000079249 CN¥0.000007927 CN¥0.000007927 CN¥11,284 CN¥7,924,920
Apr-27 2024 CN¥0.0000079663 CN¥0.0000076232 CN¥0.0000079663 CN¥0.0000077849 CN¥4,060 CN¥7,966,351
Apr-26 2024 CN¥0.0000077542 CN¥0.0000077542 CN¥0.0000079231 CN¥0.0000079231 CN¥20,575 CN¥7,754,202
Apr-25 2024 CN¥0.0000080224 CN¥0.0000079483 CN¥0.0000081039 CN¥0.0000081039 CN¥4,767 CN¥8,022,413

Historical and market price analysis of SafeMoon Inu (SMI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1081 days, from day 05-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2246 CNY.