Market Cap zł9.52T -1.19%
Volume 24h zł367.34B -36.98%
BTC % 50.51% 0.04%
ETH % 14.76% -0.13%
Coins 27.087 +4
Exchanges 885
Last update 3 Minutes ago
SafeMoon Inu SMI

SafeMoon Inu (SMI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-10 2024 zł0.000003728 zł0.000003728 zł0.0000038971 zł0.0000038971 zł4,401 zł3,728,081
May-09 2024 zł0.0000038971 zł0.0000037852 zł0.0000038971 zł0.0000038463 zł3,934 zł3,897,192
May-08 2024 zł0.0000038463 zł0.0000038392 zł0.0000040421 zł0.0000039178 zł641 zł3,846,306
May-07 2024 zł0.0000039178 zł0.0000039068 zł0.0000039325 zł0.0000039325 zł283 zł3,917,875
May-06 2024 zł0.0000039325 zł0.0000039325 zł0.0000040984 zł0.0000040158 zł3,699 zł3,932,588
May-05 2024 zł0.0000040158 zł0.0000039764 zł0.0000041635 zł0.0000040348 zł472 zł4,015,895
May-04 2024 zł0.0000040046 zł0.0000040046 zł0.000004056 zł0.000004056 zł10,063 zł4,004,690
May-03 2024 zł0.000004056 zł0.0000039428 zł0.000004056 zł0.0000039428 zł229 zł4,056,064
May-02 2024 zł0.0000039428 zł0.0000037659 zł0.0000039428 zł0.0000037659 zł1,144 zł3,942,846
May-01 2024 zł0.0000037659 zł0.0000037659 zł0.0000039459 zł0.0000039327 zł5,172 zł3,765,935
Apr-30 2024 zł0.0000039327 zł0.0000039327 zł0.0000043018 zł0.0000042433 zł477 zł3,932,794
Apr-29 2024 zł0.0000042433 zł0.0000042433 zł0.0000044679 zł0.0000043827 zł11,368 zł4,243,316
Apr-28 2024 zł0.0000043827 zł0.0000043827 zł0.0000043838 zł0.0000043838 zł6,240 zł4,382,718
Apr-27 2024 zł0.0000044056 zł0.0000042159 zł0.0000044056 zł0.0000043053 zł2,245 zł4,405,631
Apr-26 2024 zł0.0000042883 zł0.0000042883 zł0.0000043817 zł0.0000043817 zł11,379 zł4,288,306

Historical and market price analysis of SafeMoon Inu (SMI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1082 days, from day 05-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99542 PLN.