Market Cap AU$3.64T 0.79%
Volume 24h AU$145.44B 22.38%
BTC % 51.16% 1.25%
ETH % 14.78% 0%
Coins 27.093 +6
Exchanges 885
Last update 1 minute ago
SafeMoon Inu SMI

SafeMoon Inu (SMI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-12 2024 AU$0.0000014175 AU$0.0000013998 AU$0.0000014175 AU$0.0000013998 AU$190 AU$1,417,523
May-11 2024 AU$0.0000013998 AU$0.0000013883 AU$0.0000014131 AU$0.0000014131 AU$80 AU$1,399,887
May-10 2024 AU$0.0000014131 AU$0.0000014131 AU$0.0000014772 AU$0.0000014772 AU$1,668 AU$1,413,107
May-09 2024 AU$0.0000014772 AU$0.0000014347 AU$0.0000014772 AU$0.0000014579 AU$1,491 AU$1,477,207
May-08 2024 AU$0.0000014579 AU$0.0000014552 AU$0.0000015321 AU$0.000001485 AU$243 AU$1,457,919
May-07 2024 AU$0.000001485 AU$0.0000014808 AU$0.0000014906 AU$0.0000014906 AU$107 AU$1,485,047
May-06 2024 AU$0.0000014906 AU$0.0000014906 AU$0.0000015535 AU$0.0000015222 AU$1,402 AU$1,490,624
May-05 2024 AU$0.0000015222 AU$0.0000015072 AU$0.0000015781 AU$0.0000015293 AU$179 AU$1,522,201
May-04 2024 AU$0.0000015179 AU$0.0000015179 AU$0.0000015374 AU$0.0000015374 AU$3,814 AU$1,517,954
May-03 2024 AU$0.0000015374 AU$0.0000014945 AU$0.0000015374 AU$0.0000014945 AU$87 AU$1,537,427
May-02 2024 AU$0.0000014945 AU$0.0000014274 AU$0.0000014945 AU$0.0000014274 AU$434 AU$1,494,512
May-01 2024 AU$0.0000014274 AU$0.0000014274 AU$0.0000014956 AU$0.0000014907 AU$1,961 AU$1,427,455
Apr-30 2024 AU$0.0000014907 AU$0.0000014907 AU$0.0000016306 AU$0.0000016084 AU$181 AU$1,490,702
Apr-29 2024 AU$0.0000016084 AU$0.0000016084 AU$0.0000016935 AU$0.0000016612 AU$4,309 AU$1,608,403
Apr-28 2024 AU$0.0000016612 AU$0.0000016612 AU$0.0000016616 AU$0.0000016616 AU$2,365 AU$1,661,243

Historical and market price analysis of SafeMoon Inu (SMI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1084 days, from day 05-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51444 AUD.