Market Cap Tk268.95T 2.62%
Volume 24h Tk13.95T -5.6%
BTC % 50.61% -0.35%
ETH % 14.86% 0.2%
Coins 27.051 +11
Exchanges 885
Last update 1 minute ago
SafeMoon Inu SMI

SafeMoon Inu (SMI) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-08 2024 Tk0.00010571 Tk0.00010552 Tk0.00011109 Tk0.00010768 Tk17,622 Tk105,713,264
May-07 2024 Tk0.00010768 Tk0.00010737 Tk0.00010808 Tk0.00010808 Tk7,786 Tk107,680,287
May-06 2024 Tk0.00010808 Tk0.00010808 Tk0.00011264 Tk0.00011037 Tk101,655 Tk108,084,651
May-05 2024 Tk0.00011037 Tk0.00010929 Tk0.00011443 Tk0.00011089 Tk12,961 Tk110,374,309
May-04 2024 Tk0.00011006 Tk0.00011006 Tk0.00011147 Tk0.00011147 Tk276,587 Tk110,066,345
May-03 2024 Tk0.00011147 Tk0.00010836 Tk0.00011147 Tk0.00010836 Tk6,307 Tk111,478,320
May-02 2024 Tk0.00010836 Tk0.0001035 Tk0.00010836 Tk0.0001035 Tk31,447 Tk108,366,603
May-01 2024 Tk0.0001035 Tk0.0001035 Tk0.00010845 Tk0.00010809 Tk142,160 Tk103,504,303
Apr-30 2024 Tk0.00010809 Tk0.00010809 Tk0.00011823 Tk0.00011662 Tk13,115 Tk108,090,328
Apr-29 2024 Tk0.00011662 Tk0.00011662 Tk0.00012279 Tk0.00012045 Tk312,452 Tk116,624,817
Apr-28 2024 Tk0.00012045 Tk0.00012045 Tk0.00012048 Tk0.00012048 Tk171,506 Tk120,456,191
Apr-27 2024 Tk0.00012108 Tk0.00011587 Tk0.00012108 Tk0.00011832 Tk61,714 Tk121,085,937
Apr-26 2024 Tk0.00011786 Tk0.00011786 Tk0.00012042 Tk0.00012042 Tk312,736 Tk117,861,336
Apr-25 2024 Tk0.00012193 Tk0.00012081 Tk0.00012317 Tk0.00012317 Tk72,449 Tk121,938,056
Apr-24 2024 Tk0.00012317 Tk0.00012317 Tk0.00012609 Tk0.00012516 Tk167,130 Tk123,177,616

Historical and market price analysis of SafeMoon Inu (SMI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1080 days, from day 05-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.81156 BDT.