Cap Mercato $2.34T
0.66%
Volume 24o $169.45B
-12.1%
BTC % 53.33%
-0.84%
ETH % 13.1%
2.59%
Monete
28.814
+12
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di SafeMoon Inu (SMI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.0000006798 | $0.0000006319 | $0.0000006798 | $0.0000006319 | $49 | $679,863 |
| Sep-18 2024 | $0.0000006319 | $0.0000006243 | $0.0000006319 | $0.0000006243 | $46 | $631,931 |
| Sep-17 2024 | $0.0000006243 | $0.0000006204 | $0.0000006243 | $0.0000006204 | $46 | $624,357 |
| Sep-16 2024 | $0.0000006204 | $0.0000006204 | $0.0000006585 | $0.0000006585 | $46 | $620,450 |
| Sep-15 2024 | $0.0000006585 | $0.0000006548 | $0.000000664 | $0.000000664 | $135 | $658,540 |
| Sep-14 2024 | $0.000000664 | $0.0000006524 | $0.000000664 | $0.0000006524 | $270 | $664,077 |
| Sep-13 2024 | $0.0000006524 | $0.0000006309 | $0.0000006524 | $0.0000006309 | $1,294 | $652,483 |
| Sep-12 2024 | $0.0000006309 | $0.0000006309 | $0.0000006309 | $0.0000006309 | - | $630,938 |
| Sep-11 2024 | $0.0000006309 | $0.0000006309 | $0.0000006456 | $0.0000006456 | $128 | $630,938 |
| Sep-10 2024 | $0.0000006343 | $0.000000627 | $0.0000007027 | $0.0000006273 | $934 | $634,330 |
| Sep-09 2024 | $0.0000006273 | $0.0000006072 | $0.0000006273 | $0.0000006072 | $22 | $627,354 |
| Sep-08 2024 | $0.0000006072 | $0.0000006072 | $0.0000006158 | $0.0000006135 | $16 | $607,242 |
| Sep-07 2024 | $0.0000006135 | $0.0000006135 | $0.0000006593 | $0.0000006593 | $0 | $613,500 |
| Sep-06 2024 | $0.0000006593 | $0.0000006593 | $0.0000006593 | $0.0000006593 | - | $659,375 |
| Sep-05 2024 | $0.0000006593 | $0.0000006593 | $0.0000006593 | $0.0000006593 | - | $659,375 |