Market Cap NZ$4.01T -0.74%
Volume 24h NZ$216.41B -1.06%
BTC % 50.52% -0.43%
ETH % 14.97% 0.2%
Coins 27.042 +17
Exchanges 885
Last update 3 Minutes ago
Regalcoin REC

Regalcoin (REC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-18 2022 NZ$0.00307517 NZ$0.00304125 NZ$0.00307517 NZ$0.00304125 - NZ$39,358
May-17 2022 NZ$0.00304125 NZ$0.00147067 NZ$0.00305753 NZ$0.0026133 - NZ$38,925
May-16 2022 NZ$0.00261345 NZ$0.00183229 NZ$0.00261475 NZ$0.00199969 NZ$27 NZ$33,449
May-14 2022 NZ$0.00181252 NZ$0.00181252 NZ$0.00230687 NZ$0.00229202 - NZ$23,197
May-13 2022 NZ$0.00229203 NZ$0.00208177 NZ$0.00255967 NZ$0.00209332 NZ$2 NZ$29,335
May-12 2022 NZ$0.00209715 NZ$0.00121662 NZ$0.00265827 NZ$0.00152906 NZ$242 NZ$26,841
May-11 2022 NZ$0.0015104 NZ$0.00141821 NZ$0.00194351 NZ$0.00194351 - NZ$19,331
May-10 2022 NZ$0.00194351 NZ$0.0019422 NZ$0.00280968 NZ$0.00275761 NZ$5 NZ$24,874
May-09 2022 NZ$0.00276387 NZ$0.00275989 NZ$0.00321707 NZ$0.00321707 NZ$32 NZ$35,373
May-08 2022 NZ$0.00321707 NZ$0.00321707 NZ$0.00324126 NZ$0.00324126 - NZ$41,175
May-01 2022 NZ$0.00242253 NZ$0.00242253 NZ$0.00280994 NZ$0.00273802 NZ$2 NZ$31,006
Apr-30 2022 NZ$0.00274714 NZ$0.00252199 NZ$0.00326844 NZ$0.00326844 NZ$3 NZ$35,160
Apr-29 2022 NZ$0.00299782 NZ$0.0029908 NZ$0.00306621 NZ$0.00303382 NZ$10 NZ$38,368
Apr-21 2022 NZ$0.00382324 NZ$0.00333601 NZ$0.00382324 NZ$0.00339108 NZ$2 NZ$48,932
Apr-20 2022 NZ$0.00339338 NZ$0.00144303 NZ$0.00341825 NZ$0.00149193 NZ$3 NZ$43,430

Historical and market price analysis of Regalcoin (REC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1493 days, from day 04-07-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66572 NZD.