Market Cap AU$3.70T -0.98%
Volume 24h AU$199.41B -12.19%
BTC % 50.79% 0.21%
ETH % 14.95% -0.06%
Coins 27.026 +28
Exchanges 885
Last update 2 Minutes ago
Regalcoin REC

Regalcoin (REC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-18 2022 AU$0.00280851 AU$0.00277753 AU$0.00280851 AU$0.00277753 - AU$35,945
May-17 2022 AU$0.00277753 AU$0.00134314 AU$0.0027924 AU$0.00238669 - AU$35,549
May-16 2022 AU$0.00238683 AU$0.00167341 AU$0.00238802 AU$0.00182629 AU$24 AU$30,549
May-14 2022 AU$0.00165535 AU$0.00165535 AU$0.00210683 AU$0.00209327 - AU$21,185
May-13 2022 AU$0.00209328 AU$0.00190125 AU$0.00233771 AU$0.0019118 AU$2 AU$26,791
May-12 2022 AU$0.0019153 AU$0.00111112 AU$0.00242777 AU$0.00139647 AU$221 AU$24,514
May-11 2022 AU$0.00137943 AU$0.00129524 AU$0.00177498 AU$0.00177498 - AU$17,654
May-10 2022 AU$0.00177498 AU$0.00177379 AU$0.00256604 AU$0.00251849 AU$5 AU$22,717
May-09 2022 AU$0.0025242 AU$0.00252057 AU$0.00293811 AU$0.00293811 AU$29 AU$32,306
May-08 2022 AU$0.00293811 AU$0.00293811 AU$0.0029602 AU$0.0029602 - AU$37,605
May-01 2022 AU$0.00221246 AU$0.00221246 AU$0.00256628 AU$0.0025006 AU$2 AU$28,317
Apr-30 2022 AU$0.00250892 AU$0.0023033 AU$0.00298502 AU$0.00298502 AU$3 AU$32,111
Apr-29 2022 AU$0.00273787 AU$0.00273146 AU$0.00280033 AU$0.00277075 AU$9 AU$35,041
Apr-21 2022 AU$0.00349172 AU$0.00304673 AU$0.00349172 AU$0.00309703 AU$2 AU$44,689
Apr-20 2022 AU$0.00309913 AU$0.0013179 AU$0.00312184 AU$0.00136256 AU$3 AU$39,664

Historical and market price analysis of Regalcoin (REC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1493 days, from day 04-06-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52128 AUD.