Market Cap CHF2.16T -1.37%
Volume 24h CHF113.78B -3.04%
BTC % 50.48% -0.61%
ETH % 14.97% 0.13%
Coins 27.045 +18
Exchanges 885
Last update 1 minute ago
Regalcoin REC

Regalcoin (REC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-18 2022 CHF0.00167914 CHF0.00166062 CHF0.00167915 CHF0.00166062 - CHF21,491
May-17 2022 CHF0.00166062 CHF0.00080303 CHF0.00166951 CHF0.00142695 - CHF21,254
May-16 2022 CHF0.00142703 CHF0.00100049 CHF0.00142774 CHF0.00109189 CHF15 CHF18,264
May-14 2022 CHF0.00098969 CHF0.00098969 CHF0.00125962 CHF0.00125152 - CHF12,666
May-13 2022 CHF0.00125153 CHF0.00113672 CHF0.00139767 CHF0.00114302 CHF1 CHF16,018
May-12 2022 CHF0.00114511 CHF0.00066431 CHF0.00145151 CHF0.00083492 CHF132 CHF14,656
May-11 2022 CHF0.00082473 CHF0.00077439 CHF0.00106122 CHF0.00106122 - CHF10,555
May-10 2022 CHF0.00106122 CHF0.00106051 CHF0.00153418 CHF0.00150575 CHF3 CHF13,582
May-09 2022 CHF0.00150916 CHF0.00150699 CHF0.00175663 CHF0.00175663 CHF17 CHF19,315
May-08 2022 CHF0.00175663 CHF0.00175663 CHF0.00176984 CHF0.00176984 - CHF22,483
May-01 2022 CHF0.00132278 CHF0.00132278 CHF0.00153432 CHF0.00149505 CHF1 CHF16,930
Apr-30 2022 CHF0.00150003 CHF0.00137709 CHF0.00178468 CHF0.00178468 CHF2 CHF19,199
Apr-29 2022 CHF0.00163691 CHF0.00163308 CHF0.00167426 CHF0.00165657 CHF5 CHF20,950
Apr-21 2022 CHF0.00208762 CHF0.00182157 CHF0.00208762 CHF0.00185164 CHF1 CHF26,719
Apr-20 2022 CHF0.0018529 CHF0.00078794 CHF0.00186648 CHF0.00081464 CHF2 CHF23,714

Historical and market price analysis of Regalcoin (REC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1493 days, from day 04-07-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90954 CHF.