Market Cap ¥371.93T -0.98%
Volume 24h ¥19.60T -0.89%
BTC % 50.46% -0.83%
ETH % 14.96% 0.46%
Coins 27.048 +20
Exchanges 885
Last update 3 Minutes ago
Regalcoin REC

Regalcoin (REC) Historical Price, Volume and Market Data by Date
Yen - JPY

¥ JPY $ USD Ƀ BTC
EUR € - Euro GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h JPY Capitalization JPY
May-18 2022 ¥0.287351 ¥0.284181 ¥0.287351 ¥0.284181 - ¥3,677,671
May-17 2022 ¥0.284181 ¥0.137422 ¥0.285703 ¥0.244193 - ¥3,637,202
May-16 2022 ¥0.244207 ¥0.171213 ¥0.244329 ¥0.186855 ¥2,490 ¥3,125,584
May-14 2022 ¥0.169366 ¥0.169366 ¥0.215559 ¥0.214172 - ¥2,167,566
May-13 2022 ¥0.214173 ¥0.194526 ¥0.239182 ¥0.195605 ¥156 ¥2,741,132
May-12 2022 ¥0.195962 ¥0.113684 ¥0.248395 ¥0.142879 ¥22,569 ¥2,508,125
May-11 2022 ¥0.141135 ¥0.132521 ¥0.181606 ¥0.181606 - ¥1,806,305
May-10 2022 ¥0.181606 ¥0.181484 ¥0.262543 ¥0.257677 ¥467 ¥2,324,304
May-09 2022 ¥0.258262 ¥0.25789 ¥0.300611 ¥0.300611 ¥2,957 ¥3,305,359
May-08 2022 ¥0.300611 ¥0.300611 ¥0.302871 ¥0.302871 - ¥3,847,483
May-01 2022 ¥0.226367 ¥0.226367 ¥0.262568 ¥0.255847 ¥156 ¥2,897,247
Apr-30 2022 ¥0.256699 ¥0.23566 ¥0.30541 ¥0.30541 ¥311 ¥3,285,436
Apr-29 2022 ¥0.280124 ¥0.279467 ¥0.286514 ¥0.283488 ¥934 ¥3,585,215
Apr-21 2022 ¥0.357253 ¥0.311725 ¥0.357253 ¥0.31687 ¥156 ¥4,572,340
Apr-20 2022 ¥0.317085 ¥0.13484 ¥0.319409 ¥0.13941 ¥311 ¥4,058,232

Historical and market price analysis of Regalcoin (REC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Yen, analyzing 1493 days, from day 04-07-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 155.64883 JPY.