Market Cap RM11.31T -2.9%
Volume 24h RM627.72B 5.92%
BTC % 50.53% -0.25%
ETH % 14.99% 0.2%
Coins 27.040 +15
Exchanges 885
Last update 3 Minutes ago
Regalcoin REC

Regalcoin (REC) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-18 2022 RM0.00875537 RM0.0086588 RM0.00875538 RM0.0086588 - RM112,056
May-17 2022 RM0.0086588 RM0.00418717 RM0.00870516 RM0.00744038 - RM110,823
May-16 2022 RM0.00744081 RM0.00521675 RM0.00744452 RM0.00569335 RM76 RM95,234
May-14 2022 RM0.00516046 RM0.00516046 RM0.00656792 RM0.00652566 - RM66,044
May-13 2022 RM0.0065257 RM0.00592706 RM0.0072877 RM0.00595994 RM5 RM83,520
May-12 2022 RM0.00597084 RM0.00346387 RM0.00756843 RM0.00435342 RM688 RM76,421
May-11 2022 RM0.00430029 RM0.00403783 RM0.00553342 RM0.00553342 - RM55,037
May-10 2022 RM0.00553342 RM0.00552969 RM0.00799949 RM0.00785124 RM14 RM70,820
May-09 2022 RM0.00786906 RM0.00785773 RM0.00915939 RM0.00915939 RM90 RM100,712
May-08 2022 RM0.00915939 RM0.00915939 RM0.00922826 RM0.00922826 - RM117,230
May-01 2022 RM0.00689723 RM0.00689723 RM0.00800025 RM0.00779548 RM5 RM88,277
Apr-30 2022 RM0.00782143 RM0.0071804 RM0.00930563 RM0.00930563 RM9 RM100,105
Apr-29 2022 RM0.00853516 RM0.00851517 RM0.00872988 RM0.00863766 RM28 RM109,239
Apr-21 2022 RM0.010885 RM0.00949802 RM0.010885 RM0.00965481 RM5 RM139,316
Apr-20 2022 RM0.00966136 RM0.00410849 RM0.00973217 RM0.00424772 RM9 RM123,651

Historical and market price analysis of Regalcoin (REC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1493 days, from day 04-07-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7425 MYR.