Market Cap CA$3.31T -0.02%
Volume 24h CA$181.28B 3.58%
BTC % 50.43% -0.55%
ETH % 14.91% -0.06%
Coins 27.049 +11
Exchanges 885
Last update 2 Minutes ago
Regalcoin REC

Regalcoin (REC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-18 2022 CA$0.00252656 CA$0.0024987 CA$0.00252657 CA$0.0024987 - CA$32,336
May-17 2022 CA$0.0024987 CA$0.0012083 CA$0.00251208 CA$0.00214709 - CA$31,981
May-16 2022 CA$0.00214722 CA$0.00150541 CA$0.00214829 CA$0.00164295 CA$22 CA$27,482
May-14 2022 CA$0.00148917 CA$0.00148917 CA$0.00189533 CA$0.00188313 - CA$19,059
May-13 2022 CA$0.00188314 CA$0.00171039 CA$0.00210303 CA$0.00171988 CA$1 CA$24,102
May-12 2022 CA$0.00172302 CA$0.00099958 CA$0.00218404 CA$0.00125628 CA$198 CA$22,053
May-11 2022 CA$0.00124095 CA$0.00116521 CA$0.00159679 CA$0.00159679 - CA$15,882
May-10 2022 CA$0.00159679 CA$0.00159572 CA$0.00230844 CA$0.00226566 CA$4 CA$20,437
May-09 2022 CA$0.0022708 CA$0.00226753 CA$0.00264315 CA$0.00264315 CA$26 CA$29,063
May-08 2022 CA$0.00264315 CA$0.00264315 CA$0.00266303 CA$0.00266303 - CA$33,829
May-01 2022 CA$0.00199035 CA$0.00199035 CA$0.00230866 CA$0.00224956 CA$1 CA$25,474
Apr-30 2022 CA$0.00225705 CA$0.00207207 CA$0.00268535 CA$0.00268535 CA$3 CA$28,888
Apr-29 2022 CA$0.00246302 CA$0.00245725 CA$0.00251921 CA$0.0024926 CA$8 CA$31,523
Apr-21 2022 CA$0.00314119 CA$0.00274087 CA$0.00314119 CA$0.00278612 CA$1 CA$40,203
Apr-20 2022 CA$0.00278801 CA$0.0011856 CA$0.00280844 CA$0.00122578 CA$3 CA$35,682

Historical and market price analysis of Regalcoin (REC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1493 days, from day 04-07-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36856 CAD.