Market Cap Bs.87.27T -0.7%
Volume 24h Bs.4.64T -0.35%
BTC % 50.44% -0.85%
ETH % 14.97% 0.46%
Coins 27.045 +17
Exchanges 885
Last update 3 Minutes ago
Regalcoin REC

Regalcoin (REC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-18 2022 Bs.0.067452 Bs.0.066709 Bs.0.067453 Bs.0.066709 - Bs.863,299
May-17 2022 Bs.0.066709 Bs.0.032258 Bs.0.067066 Bs.0.057322 - Bs.853,799
May-16 2022 Bs.0.057325 Bs.0.04019 Bs.0.057353 Bs.0.043862 Bs.585 Bs.733,702
May-14 2022 Bs.0.039757 Bs.0.039757 Bs.0.0506 Bs.0.050274 - Bs.508,816
May-13 2022 Bs.0.050275 Bs.0.045663 Bs.0.056145 Bs.0.045916 Bs.37 Bs.643,455
May-12 2022 Bs.0.046 Bs.0.026686 Bs.0.058308 Bs.0.033539 Bs.5,298 Bs.588,759
May-11 2022 Bs.0.03313 Bs.0.031108 Bs.0.04263 Bs.0.04263 - Bs.424,013
May-10 2022 Bs.0.04263 Bs.0.042601 Bs.0.061629 Bs.0.060487 Bs.110 Bs.545,609
May-09 2022 Bs.0.060624 Bs.0.060537 Bs.0.070565 Bs.0.070565 Bs.694 Bs.775,902
May-08 2022 Bs.0.070565 Bs.0.070565 Bs.0.071096 Bs.0.071096 - Bs.903,161
May-01 2022 Bs.0.053137 Bs.0.053137 Bs.0.061635 Bs.0.060057 Bs.37 Bs.680,102
Apr-30 2022 Bs.0.060257 Bs.0.055319 Bs.0.071692 Bs.0.071692 Bs.73 Bs.771,225
Apr-29 2022 Bs.0.065756 Bs.0.065602 Bs.0.067256 Bs.0.066546 Bs.219 Bs.841,596
Apr-21 2022 Bs.0.083861 Bs.0.073174 Bs.0.083861 Bs.0.074382 Bs.37 Bs.1,073,314
Apr-20 2022 Bs.0.074432 Bs.0.031652 Bs.0.074978 Bs.0.032725 Bs.73 Bs.952,632

Historical and market price analysis of Regalcoin (REC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1493 days, from day 04-07-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.