Market Cap ₨669.22T -0.74%
Volume 24h ₨36.15T -1.06%
BTC % 50.52% -0.43%
ETH % 14.97% 0.2%
Coins 27.042 +17
Exchanges 885
Last update 3 Minutes ago
Date Price Price Low Price High Price Open Volume 24h PKR Capitalization PKR
May-18 2022 ₨0.513697 ₨0.508031 ₨0.513698 ₨0.508031 - ₨6,574,570
May-17 2022 ₨0.508031 ₨0.245671 ₨0.510751 ₨0.436544 - ₨6,502,225
May-16 2022 ₨0.436569 ₨0.306079 ₨0.436787 ₨0.334042 ₨4,452 ₨5,587,606
May-14 2022 ₨0.302776 ₨0.302776 ₨0.385355 ₨0.382875 - ₨3,874,956
May-13 2022 ₨0.382878 ₨0.347754 ₨0.427586 ₨0.349683 ₨278 ₨4,900,320
May-12 2022 ₨0.350322 ₨0.203233 ₨0.444057 ₨0.255425 ₨40,347 ₨4,483,775
May-11 2022 ₨0.252308 ₨0.236908 ₨0.324658 ₨0.324658 - ₨3,229,130
May-10 2022 ₨0.324658 ₨0.324439 ₨0.469348 ₨0.46065 ₨835 ₨4,155,157
May-09 2022 ₨0.461696 ₨0.461031 ₨0.537402 ₨0.537402 ₨5,287 ₨5,908,988
May-08 2022 ₨0.537402 ₨0.537402 ₨0.541443 ₨0.541443 - ₨6,878,145
May-01 2022 ₨0.404676 ₨0.404676 ₨0.469393 ₨0.457378 ₨278 ₨5,179,408
Apr-30 2022 ₨0.458901 ₨0.42129 ₨0.545982 ₨0.545982 ₨557 ₨5,873,372
Apr-29 2022 ₨0.500777 ₨0.499604 ₨0.512202 ₨0.506791 ₨1,670 ₨6,409,288
Apr-21 2022 ₨0.638661 ₨0.557271 ₨0.638661 ₨0.56647 ₨278 ₨8,173,971
Apr-20 2022 ₨0.566854 ₨0.241054 ₨0.571008 ₨0.249223 ₨557 ₨7,254,900

Historical and market price analysis of Regalcoin (REC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Pakistani Rupee, analyzing 1493 days, from day 04-07-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 278.25336 PKR.